通业科技[300960]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.16 |
1 |
1 |
集合竞价 |
| 09:20:39 |
16.91 |
5 |
5 |
集合竞价 |
| 09:20:48 |
16.85 |
6 |
6 |
集合竞价 |
| 09:21:24 |
16.85 |
7 |
7 |
集合竞价 |
| 09:21:51 |
17.1 |
7 |
7 |
集合竞价 |
| 09:22:09 |
16.91 |
8 |
8 |
集合竞价 |
| 09:24:24 |
16.91 |
10 |
10 |
集合竞价 |
| 09:24:42 |
16.85 |
20 |
20 |
集合竞价 |
| 09:24:51 |
16.91 |
23 |
23 |
集合竞价 |
| 09:25:00 |
16.81 |
79 |
79 |
集合竞价 |
| 09:25:03 |
16.81 |
79 |
158 |
买入 |
| 09:30:03 |
16.42 |
89 |
247 |
卖出 |
| 09:30:06 |
16.8 |
55 |
302 |
买入 |
| 09:30:09 |
16.7 |
1 |
303 |
卖出 |
| 09:30:12 |
16.7 |
5 |
308 |
卖出 |
| 09:30:18 |
16.71 |
1 |
309 |
卖出 |
| 09:30:27 |
16.71 |
2 |
311 |
卖出 |
| 09:30:30 |
16.72 |
2 |
313 |
卖出 |
| 09:30:42 |
16.72 |
8 |
321 |
卖出 |
| 09:30:45 |
16.73 |
24 |
345 |
买入 |
| 09:30:48 |
16.73 |
4 |
349 |
卖出 |
| 09:30:51 |
16.76 |
38 |
387 |
买入 |
| 09:30:54 |
16.65 |
22 |
409 |
卖出 |
| 09:30:57 |
16.65 |
4 |
413 |
卖出 |
| 09:31:00 |
16.65 |
1 |
414 |
卖出 |
| 09:31:30 |
16.69 |
2 |
416 |
卖出 |
| 09:31:36 |
16.71 |
4 |
420 |
买入 |
| 09:31:39 |
16.69 |
22 |
442 |
卖出 |
| 09:31:42 |
16.72 |
11 |
453 |
买入 |
| 09:31:45 |
16.72 |
3 |
456 |
买入 |
| 09:31:48 |
16.68 |
25 |
481 |
卖出 |
| 09:31:54 |
16.71 |
2 |
483 |
卖出 |
| 09:31:57 |
16.71 |
4 |
487 |
卖出 |
| 09:32:00 |
16.72 |
16 |
503 |
卖出 |
| 09:32:03 |
16.73 |
14 |
517 |
买入 |
| 09:32:06 |
16.72 |
8 |
525 |
卖出 |
| 09:32:12 |
16.69 |
2 |
527 |
卖出 |
| 09:32:21 |
16.66 |
73 |
600 |
卖出 |
| 09:32:24 |
16.71 |
10 |
610 |
买入 |
| 09:32:27 |
16.69 |
55 |
665 |
卖出 |
| 09:32:33 |
16.69 |
10 |
675 |
买入 |
| 09:32:36 |
16.69 |
30 |
705 |
买入 |
| 09:32:42 |
16.67 |
10 |
715 |
卖出 |
| 09:32:45 |
16.69 |
21 |
736 |
买入 |
| 09:33:06 |
16.66 |
162 |
898 |
卖出 |
| 09:33:09 |
16.68 |
77 |
975 |
买入 |
| 09:33:12 |
16.67 |
13 |
988 |
卖出 |
| 09:33:24 |
16.68 |
6 |
994 |
买入 |
| 09:33:27 |
16.68 |
1 |
995 |
买入 |
| 09:33:36 |
16.7 |
5 |
1000 |
买入 |
| 09:33:51 |
16.7 |
1 |
1001 |
买入 |
| 09:34:00 |
16.7 |
7 |
1008 |
买入 |
| 09:34:12 |
16.71 |
1 |
1009 |
买入 |
| 09:34:30 |
16.73 |
34 |
1043 |
卖出 |
| 09:34:48 |
16.71 |
7 |
1050 |
卖出 |
| 09:34:54 |
16.75 |
2 |
1052 |
买入 |
| 09:35:06 |
16.71 |
87 |
1139 |
卖出 |
| 09:35:09 |
16.71 |
7 |
1146 |
卖出 |
| 09:35:12 |
16.65 |
88 |
1234 |
卖出 |
| 09:35:30 |
16.65 |
1 |
1235 |
买入 |
| 09:35:39 |
16.65 |
11 |
1246 |
买入 |
| 09:36:00 |
16.65 |
3 |
1249 |
卖出 |
| 09:36:15 |
16.65 |
61 |
1310 |
卖出 |
| 09:36:24 |
16.67 |
2 |
1312 |
买入 |
| 09:36:39 |
16.67 |
8 |
1320 |
买入 |
| 09:36:48 |
16.72 |
5 |
1325 |
买入 |
| 09:36:54 |
16.73 |
14 |
1339 |
买入 |
| 09:37:00 |
16.73 |
2 |
1341 |
买入 |
| 09:37:03 |
16.73 |
3 |
1344 |
买入 |
| 09:37:06 |
16.76 |
2 |
1346 |
买入 |
| 09:37:12 |
16.76 |
2 |
1348 |
买入 |
| 09:37:30 |
16.8 |
10 |
1358 |
买入 |
| 09:37:42 |
16.79 |
1 |
1359 |
买入 |
| 09:37:45 |
16.8 |
5 |
1364 |
买入 |
| 09:37:54 |
16.8 |
20 |
1384 |
买入 |
| 09:37:57 |
16.8 |
13 |
1397 |
买入 |
| 09:38:06 |
16.8 |
24 |
1421 |
买入 |
| 09:38:12 |
16.8 |
2 |
1423 |
买入 |
| 09:38:21 |
16.8 |
1 |
1424 |
买入 |
| 09:38:24 |
16.8 |
2 |
1426 |
买入 |
| 09:38:30 |
16.85 |
368 |
1794 |
买入 |
| 09:38:33 |
16.85 |
3 |
1797 |
买入 |
| 09:38:36 |
16.91 |
3 |
1800 |
买入 |
| 09:38:39 |
16.88 |
7 |
1807 |
卖出 |
| 09:38:48 |
16.9 |
7 |
1814 |
卖出 |
| 09:38:51 |
16.99 |
5 |
1819 |
买入 |
| 09:39:00 |
16.99 |
1 |
1820 |
买入 |
| 09:39:09 |
16.99 |
6 |
1826 |
买入 |
| 09:39:12 |
16.94 |
19 |
1845 |
卖出 |
| 09:39:15 |
16.97 |
5 |
1850 |
买入 |
| 09:39:36 |
16.89 |
3 |
1853 |
卖出 |
| 09:39:45 |
16.89 |
2 |
1855 |
买入 |
| 09:39:54 |
16.88 |
27 |
1882 |
卖出 |
| 09:39:57 |
16.86 |
45 |
1927 |
卖出 |
| 09:40:09 |
16.93 |
10 |
1937 |
买入 |
| 09:40:12 |
16.93 |
1 |
1938 |
买入 |
| 09:40:15 |
16.96 |
20 |
1958 |
买入 |
| 09:40:48 |
16.94 |
2 |
1960 |
卖出 |
| 09:40:51 |
16.94 |
2 |
1962 |
卖出 |
| 09:40:54 |
16.88 |
12 |
1974 |
卖出 |
| 09:40:57 |
16.88 |
3 |
1977 |
买入 |
| 09:41:00 |
16.88 |
3 |
1980 |
买入 |
| 09:41:03 |
16.87 |
10 |
1990 |
卖出 |
| 09:41:09 |
16.87 |
3 |
1993 |
卖出 |
| 09:41:12 |
16.88 |
2 |
1995 |
买入 |
| 09:41:33 |
16.89 |
24 |
2019 |
买入 |
| 09:41:51 |
16.89 |
38 |
2057 |
卖出 |
| 09:41:57 |
16.95 |
7 |
2064 |
买入 |
| 09:42:03 |
16.95 |
15 |
2079 |
卖出 |
| 09:42:21 |
16.95 |
2 |
2081 |
卖出 |
| 09:42:24 |
16.96 |
1 |
2082 |
买入 |
| 09:42:36 |
16.96 |
12 |
2094 |
买入 |
| 09:42:45 |
16.94 |
6 |
2100 |
卖出 |
| 09:43:54 |
16.94 |
3 |
2103 |
卖出 |
| 09:44:09 |
16.94 |
2 |
2105 |
卖出 |
| 09:44:27 |
16.95 |
1 |
2106 |
卖出 |
| 09:44:57 |
16.91 |
16 |
2122 |
卖出 |
| 09:45:06 |
16.91 |
3 |
2125 |
买入 |
| 09:45:12 |
16.91 |
4 |
2129 |
买入 |
| 09:45:27 |
16.9 |
5 |
2134 |
卖出 |
| 09:46:27 |
16.94 |
23 |
2157 |
买入 |
| 09:47:21 |
16.94 |
4 |
2161 |
买入 |
| 09:47:24 |
16.95 |
5 |
2166 |
买入 |
| 09:48:03 |
16.98 |
7 |
2173 |
买入 |
| 09:48:06 |
16.94 |
4 |
2177 |
卖出 |
| 09:48:21 |
16.94 |
1 |
2178 |
买入 |
| 09:48:45 |
16.95 |
1 |
2179 |
卖出 |
| 09:49:24 |
16.95 |
5 |
2184 |
买入 |
| 09:49:36 |
16.95 |
6 |
2190 |
买入 |
| 09:49:45 |
16.95 |
5 |
2195 |
买入 |
| 09:49:48 |
16.95 |
4 |
2199 |
买入 |
| 09:49:57 |
16.95 |
24 |
2223 |
买入 |
| 09:50:03 |
16.94 |
3 |
2226 |
卖出 |
| 09:50:24 |
16.97 |
2 |
2228 |
买入 |
| 09:50:36 |
16.97 |
1 |
2229 |
买入 |
| 09:50:48 |
16.95 |
1 |
2230 |
卖出 |
| 09:50:51 |
16.95 |
3 |
2233 |
买入 |
| 09:50:57 |
16.94 |
14 |
2247 |
卖出 |
| 09:51:09 |
16.92 |
17 |
2264 |
卖出 |
| 09:52:06 |
16.9 |
24 |
2288 |
卖出 |
| 09:52:09 |
16.92 |
3 |
2291 |
卖出 |
| 09:52:12 |
16.92 |
1 |
2292 |
买入 |
| 09:52:30 |
16.92 |
1 |
2293 |
买入 |
| 09:52:33 |
16.88 |
44 |
2337 |
卖出 |
| 09:52:42 |
16.92 |
46 |
2383 |
买入 |
| 09:53:09 |
16.98 |
24 |
2407 |
买入 |
| 09:53:48 |
17 |
11 |
2418 |
卖出 |
| 09:53:57 |
17.05 |
1 |
2419 |
买入 |
| 09:54:21 |
17.1 |
23 |
2442 |
买入 |
| 09:54:57 |
17.11 |
1 |
2443 |
买入 |
| 09:55:36 |
17.05 |
1 |
2444 |
卖出 |
| 09:55:42 |
17.11 |
17 |
2461 |
买入 |
| 09:56:03 |
17.04 |
3 |
2464 |
卖出 |
| 09:56:36 |
17.01 |
10 |
2474 |
卖出 |
| 09:56:42 |
17.07 |
15 |
2489 |
买入 |
| 09:57:48 |
17.02 |
1 |
2490 |
卖出 |
| 09:57:54 |
17 |
32 |
2522 |
卖出 |
| 09:58:00 |
17 |
3 |
2525 |
卖出 |
| 09:58:03 |
17 |
16 |
2541 |
卖出 |
| 09:58:09 |
17 |
2 |
2543 |
卖出 |
| 09:58:15 |
17.02 |
52 |
2595 |
买入 |
| 09:58:57 |
17.01 |
1 |
2596 |
卖出 |
| 09:59:03 |
17.01 |
3 |
2599 |
买入 |
| 09:59:27 |
17.01 |
25 |
2624 |
卖出 |
| 09:59:39 |
17 |
13 |
2637 |
卖出 |
| 09:59:45 |
17 |
20 |
2657 |
买入 |
| 09:59:54 |
16.99 |
1 |
2658 |
卖出 |
| 10:00:00 |
16.99 |
5 |
2663 |
买入 |
| 10:00:18 |
16.99 |
12 |
2675 |
买入 |
| 10:00:24 |
16.98 |
3 |
2678 |
卖出 |
| 10:00:45 |
16.99 |
1 |
2679 |
买入 |
| 10:00:51 |
16.99 |
2 |
2681 |
买入 |
| 10:01:15 |
17 |
5 |
2686 |
买入 |
| 10:01:24 |
17 |
6 |
2692 |
买入 |
| 10:01:42 |
17.01 |
85 |
2777 |
买入 |
| 10:01:48 |
17.05 |
10 |
2787 |
买入 |
| 10:02:30 |
17.05 |
4 |
2791 |
卖出 |
| 10:03:06 |
17.02 |
15 |
2806 |
买入 |
| 10:03:09 |
17.02 |
1 |
2807 |
卖出 |
| 10:03:12 |
17.02 |
1 |
2808 |
卖出 |
| 10:03:18 |
17 |
1 |
2809 |
卖出 |
| 10:03:24 |
16.98 |
2 |
2811 |
卖出 |
| 10:03:27 |
16.98 |
1 |
2812 |
卖出 |
| 10:04:36 |
17.03 |
1 |
2813 |
买入 |
| 10:05:09 |
17 |
2 |
2815 |
卖出 |
| 10:05:18 |
17 |
9 |
2824 |
买入 |
| 10:05:27 |
17 |
1 |
2825 |
卖出 |
| 10:05:45 |
17.04 |
12 |
2837 |
买入 |
| 10:06:30 |
17.03 |
5 |
2842 |
卖出 |
| 10:06:48 |
17.03 |
1 |
2843 |
买入 |
| 10:06:57 |
17.02 |
1 |
2844 |
卖出 |
| 10:07:00 |
17.01 |
9 |
2853 |
卖出 |
| 10:07:45 |
17 |
10 |
2863 |
卖出 |
| 10:07:51 |
17 |
6 |
2869 |
卖出 |
| 10:07:54 |
16.99 |
7 |
2876 |
卖出 |
| 10:08:12 |
16.99 |
6 |
2882 |
买入 |
| 10:08:15 |
16.98 |
1 |
2883 |
卖出 |
| 10:08:21 |
16.98 |
7 |
2890 |
买入 |
| 10:08:51 |
17 |
1 |
2891 |
买入 |
| 10:09:48 |
16.98 |
1 |
2892 |
卖出 |
| 10:09:54 |
16.98 |
6 |
2898 |
卖出 |
| 10:10:03 |
16.97 |
17 |
2915 |
卖出 |
| 10:10:12 |
16.96 |
11 |
2926 |
卖出 |
| 10:10:24 |
16.94 |
10 |
2936 |
卖出 |
| 10:10:36 |
16.94 |
9 |
2945 |
卖出 |
| 10:10:48 |
16.94 |
44 |
2989 |
买入 |
| 10:11:24 |
16.92 |
18 |
3007 |
卖出 |
| 10:11:33 |
16.94 |
5 |
3012 |
买入 |
| 10:12:57 |
17 |
17 |
3029 |
买入 |
| 10:14:06 |
16.98 |
5 |
3034 |
买入 |
| 10:14:21 |
16.95 |
2 |
3036 |
卖出 |
| 10:15:39 |
16.95 |
20 |
3056 |
卖出 |
| 10:16:18 |
16.99 |
21 |
3077 |
买入 |
| 10:16:24 |
16.99 |
1 |
3078 |
买入 |
| 10:16:39 |
16.99 |
12 |
3090 |
买入 |
| 10:16:57 |
17.01 |
7 |
3097 |
买入 |
| 10:17:09 |
16.99 |
2 |
3099 |
卖出 |
| 10:17:12 |
16.99 |
6 |
3105 |
卖出 |
| 10:18:09 |
16.99 |
9 |
3114 |
买入 |
| 10:18:36 |
16.96 |
1 |
3115 |
卖出 |
| 10:19:09 |
16.96 |
3 |
3118 |
卖出 |
| 10:19:21 |
16.96 |
1 |
3119 |
卖出 |
| 10:19:36 |
16.99 |
3 |
3122 |
买入 |
| 10:19:57 |
17 |
10 |
3132 |
买入 |
| 10:20:42 |
17.02 |
18 |
3150 |
买入 |
| 10:21:06 |
17 |
10 |
3160 |
买入 |
| 10:22:12 |
16.99 |
14 |
3174 |
卖出 |
| 10:22:15 |
16.99 |
4 |
3178 |
买入 |
| 10:22:18 |
16.99 |
9 |
3187 |
买入 |
| 10:22:21 |
16.99 |
5 |
3192 |
买入 |
| 10:22:24 |
17.03 |
3 |
3195 |
买入 |
| 10:22:39 |
17.03 |
8 |
3203 |
买入 |
| 10:22:48 |
17.04 |
12 |
3215 |
买入 |
| 10:23:15 |
17.05 |
13 |
3228 |
买入 |
| 10:23:18 |
17.05 |
4 |
3232 |
买入 |
| 10:23:30 |
17.04 |
1 |
3233 |
卖出 |
| 10:24:09 |
17.04 |
5 |
3238 |
卖出 |
| 10:24:12 |
17.04 |
4 |
3242 |
卖出 |
| 10:27:12 |
17.02 |
32 |
3274 |
买入 |
| 10:27:21 |
17.02 |
2 |
3276 |
卖出 |
| 10:27:27 |
17.02 |
2 |
3278 |
卖出 |
| 10:27:33 |
17.02 |
4 |
3282 |
卖出 |
| 10:29:30 |
17 |
5 |
3287 |
买入 |
| 10:30:09 |
16.98 |
1 |
3288 |
卖出 |
| 10:30:15 |
17.03 |
11 |
3299 |
买入 |
| 10:30:39 |
17.02 |
1 |
3300 |
买入 |
| 10:30:42 |
17.03 |
1 |
3301 |
买入 |
| 10:30:45 |
17.03 |
2 |
3303 |
买入 |
| 10:30:51 |
17.03 |
11 |
3314 |
买入 |
| 10:30:54 |
17.03 |
8 |
3322 |
买入 |
| 10:30:57 |
17.03 |
1 |
3323 |
买入 |
| 10:31:00 |
17.03 |
9 |
3332 |
买入 |
| 10:31:03 |
17.05 |
5 |
3337 |
买入 |
| 10:31:21 |
17.05 |
1 |
3338 |
卖出 |
| 10:31:45 |
17.05 |
3 |
3341 |
买入 |
| 10:33:39 |
17.12 |
7 |
3348 |
买入 |
| 10:34:21 |
17.11 |
2 |
3350 |
买入 |
| 10:36:45 |
17.06 |
8 |
3358 |
卖出 |
| 10:36:51 |
17.05 |
17 |
3375 |
卖出 |
| 10:37:00 |
17.05 |
2 |
3377 |
卖出 |
| 10:37:57 |
17.02 |
4 |
3381 |
卖出 |
| 10:38:06 |
17.02 |
3 |
3384 |
买入 |
| 10:38:12 |
17.02 |
3 |
3387 |
卖出 |
| 10:38:42 |
17.02 |
5 |
3392 |
买入 |
| 10:38:48 |
17.02 |
2 |
3394 |
买入 |
| 10:39:48 |
17.02 |
7 |
3401 |
卖出 |
| 10:40:18 |
17.01 |
4 |
3405 |
卖出 |
| 10:40:36 |
17.01 |
15 |
3420 |
买入 |
| 10:41:57 |
16.99 |
1 |
3421 |
卖出 |
| 10:42:00 |
17 |
1 |
3422 |
买入 |
| 10:42:51 |
17.02 |
15 |
3437 |
买入 |
| 10:43:45 |
16.99 |
1 |
3438 |
卖出 |
| 10:44:18 |
16.99 |
5 |
3443 |
卖出 |
| 10:44:48 |
16.99 |
39 |
3482 |
卖出 |
| 10:45:15 |
16.99 |
2 |
3484 |
卖出 |
| 10:45:33 |
16.99 |
1 |
3485 |
卖出 |
| 10:45:36 |
16.98 |
9 |
3494 |
卖出 |
| 10:45:51 |
16.99 |
1 |
3495 |
买入 |
| 10:46:18 |
17 |
17 |
3512 |
买入 |
| 10:48:12 |
17 |
15 |
3527 |
买入 |
| 10:48:21 |
17 |
5 |
3532 |
买入 |
| 10:48:27 |
17.02 |
1 |
3533 |
买入 |
| 10:48:45 |
17.02 |
58 |
3591 |
买入 |
| 10:49:39 |
17.03 |
21 |
3612 |
买入 |
| 10:50:30 |
17.04 |
7 |
3619 |
买入 |
| 10:51:21 |
17.04 |
9 |
3628 |
买入 |
| 10:52:18 |
17.1 |
4 |
3632 |
买入 |
| 10:54:03 |
17.1 |
1 |
3633 |
买入 |
| 10:54:18 |
17.1 |
24 |
3657 |
买入 |
| 10:54:36 |
17.1 |
12 |
3669 |
买入 |
| 10:54:51 |
17.11 |
11 |
3680 |
买入 |
| 10:57:51 |
17.11 |
3 |
3683 |
买入 |
| 10:59:09 |
17.09 |
10 |
3693 |
卖出 |
| 10:59:24 |
17.09 |
48 |
3741 |
卖出 |
| 10:59:33 |
17.1 |
2 |
3743 |
买入 |
| 10:59:45 |
17.08 |
29 |
3772 |
卖出 |
| 11:00:12 |
17.09 |
5 |
3777 |
买入 |
| 11:00:15 |
17.09 |
4 |
3781 |
买入 |
| 11:00:18 |
17.09 |
2 |
3783 |
买入 |
| 11:00:27 |
17.09 |
9 |
3792 |
买入 |