通业科技[300960]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
24.18 |
5 |
5 |
集合竞价 |
| 09:16:24 |
24.18 |
0 |
0 |
集合竞价 |
| 09:22:45 |
24.18 |
7 |
7 |
集合竞价 |
| 09:22:54 |
24.18 |
7 |
7 |
集合竞价 |
| 09:23:39 |
24.1 |
9 |
9 |
集合竞价 |
| 09:23:57 |
24.01 |
14 |
14 |
集合竞价 |
| 09:24:24 |
24.01 |
14 |
14 |
集合竞价 |
| 09:24:33 |
24 |
20 |
20 |
集合竞价 |
| 09:24:51 |
24.02 |
20 |
20 |
集合竞价 |
| 09:25:03 |
24.01 |
23 |
43 |
卖出 |
| 09:30:03 |
24.04 |
3 |
46 |
买入 |
| 09:30:09 |
24 |
71 |
117 |
卖出 |
| 09:30:15 |
23.92 |
22 |
139 |
卖出 |
| 09:30:21 |
23.99 |
5 |
144 |
买入 |
| 09:30:24 |
23.92 |
1 |
145 |
卖出 |
| 09:30:36 |
23.92 |
2 |
147 |
卖出 |
| 09:30:39 |
23.92 |
7 |
154 |
卖出 |
| 09:30:48 |
23.87 |
23 |
177 |
卖出 |
| 09:30:51 |
23.92 |
4 |
181 |
买入 |
| 09:30:57 |
23.91 |
5 |
186 |
买入 |
| 09:31:00 |
23.87 |
20 |
206 |
卖出 |
| 09:31:03 |
23.91 |
2 |
208 |
买入 |
| 09:31:06 |
24 |
20 |
228 |
买入 |
| 09:31:09 |
23.87 |
76 |
304 |
卖出 |
| 09:31:12 |
23.88 |
8 |
312 |
卖出 |
| 09:31:36 |
24 |
12 |
324 |
买入 |
| 09:31:39 |
23.9 |
36 |
360 |
卖出 |
| 09:31:42 |
24 |
6 |
366 |
买入 |
| 09:31:45 |
24 |
44 |
410 |
买入 |
| 09:31:48 |
24 |
38 |
448 |
买入 |
| 09:32:09 |
24.13 |
4 |
452 |
买入 |
| 09:32:12 |
24.13 |
5 |
457 |
买入 |
| 09:32:36 |
24.17 |
20 |
477 |
买入 |
| 09:32:45 |
24.09 |
3 |
480 |
卖出 |
| 09:33:39 |
24.03 |
3 |
483 |
卖出 |
| 09:33:45 |
24.07 |
7 |
490 |
买入 |
| 09:33:54 |
24.03 |
8 |
498 |
卖出 |
| 09:34:15 |
24.03 |
13 |
511 |
卖出 |
| 09:34:21 |
24.03 |
2 |
513 |
买入 |
| 09:34:30 |
24.02 |
10 |
523 |
卖出 |
| 09:34:42 |
24.02 |
5 |
528 |
卖出 |
| 09:34:45 |
24.02 |
6 |
534 |
买入 |
| 09:34:48 |
24.01 |
12 |
546 |
卖出 |
| 09:34:54 |
24.01 |
28 |
574 |
卖出 |
| 09:35:06 |
23.91 |
88 |
662 |
卖出 |
| 09:35:24 |
23.92 |
3 |
665 |
卖出 |
| 09:35:42 |
23.92 |
12 |
677 |
买入 |
| 09:35:45 |
23.91 |
10 |
687 |
卖出 |
| 09:35:48 |
23.91 |
5 |
692 |
卖出 |
| 09:36:06 |
23.92 |
4 |
696 |
卖出 |
| 09:36:09 |
23.99 |
12 |
708 |
买入 |
| 09:36:12 |
23.98 |
9 |
717 |
卖出 |
| 09:36:18 |
23.97 |
10 |
727 |
卖出 |
| 09:36:21 |
23.98 |
2 |
729 |
买入 |
| 09:36:24 |
24 |
36 |
765 |
买入 |
| 09:36:27 |
24.03 |
6 |
771 |
买入 |
| 09:36:48 |
24.03 |
1 |
772 |
卖出 |
| 09:37:15 |
24.01 |
40 |
812 |
卖出 |
| 09:37:48 |
24.09 |
30 |
842 |
卖出 |
| 09:37:51 |
24.09 |
9 |
851 |
卖出 |
| 09:37:54 |
24.09 |
9 |
860 |
卖出 |
| 09:38:03 |
24.1 |
6 |
866 |
卖出 |
| 09:38:12 |
24.15 |
5 |
871 |
买入 |
| 09:38:30 |
24.15 |
5 |
876 |
卖出 |
| 09:38:42 |
24.13 |
6 |
882 |
卖出 |
| 09:39:06 |
24.15 |
5 |
887 |
买入 |
| 09:39:09 |
24.15 |
1 |
888 |
卖出 |
| 09:39:18 |
24.15 |
2 |
890 |
卖出 |
| 09:39:24 |
24.15 |
1 |
891 |
卖出 |
| 09:39:33 |
24.15 |
10 |
901 |
卖出 |
| 09:39:36 |
24.15 |
1 |
902 |
卖出 |
| 09:39:39 |
24.16 |
5 |
907 |
买入 |
| 09:39:57 |
24.15 |
12 |
919 |
卖出 |
| 09:40:33 |
24.1 |
5 |
924 |
卖出 |
| 09:40:51 |
24.1 |
6 |
930 |
卖出 |
| 09:41:09 |
24.1 |
9 |
939 |
卖出 |
| 09:41:12 |
24.09 |
4 |
943 |
卖出 |
| 09:41:21 |
24.07 |
1 |
944 |
买入 |
| 09:41:39 |
24.01 |
26 |
970 |
卖出 |
| 09:42:03 |
24.1 |
1 |
971 |
买入 |
| 09:42:45 |
24.11 |
5 |
976 |
卖出 |
| 09:42:57 |
24.15 |
6 |
982 |
买入 |
| 09:43:00 |
24.19 |
24 |
1006 |
买入 |
| 09:43:09 |
24.19 |
6 |
1012 |
买入 |
| 09:43:39 |
24.13 |
5 |
1017 |
卖出 |
| 09:43:42 |
24.12 |
21 |
1038 |
卖出 |
| 09:43:48 |
24.12 |
3 |
1041 |
买入 |
| 09:43:51 |
24.12 |
22 |
1063 |
买入 |
| 09:44:00 |
24.12 |
2 |
1065 |
买入 |
| 09:44:30 |
24.11 |
3 |
1068 |
卖出 |
| 09:44:36 |
24.12 |
2 |
1070 |
买入 |
| 09:45:24 |
24.13 |
5 |
1075 |
卖出 |
| 09:46:15 |
24.14 |
6 |
1081 |
卖出 |
| 09:46:33 |
24.17 |
14 |
1095 |
买入 |
| 09:46:54 |
24.17 |
6 |
1101 |
买入 |
| 09:47:03 |
24.19 |
10 |
1111 |
买入 |
| 09:47:06 |
24.19 |
10 |
1121 |
卖出 |
| 09:47:15 |
24.19 |
1 |
1122 |
卖出 |
| 09:47:21 |
24.28 |
5 |
1127 |
买入 |
| 09:47:48 |
24.18 |
1 |
1128 |
卖出 |
| 09:48:12 |
24.2 |
9 |
1137 |
卖出 |
| 09:48:15 |
24.21 |
3 |
1140 |
买入 |
| 09:48:18 |
24.2 |
1 |
1141 |
卖出 |
| 09:48:21 |
24.21 |
1 |
1142 |
买入 |
| 09:48:27 |
24.21 |
2 |
1144 |
卖出 |
| 09:48:30 |
24.21 |
2 |
1146 |
卖出 |
| 09:48:36 |
24.22 |
2 |
1148 |
买入 |
| 09:48:42 |
24.25 |
22 |
1170 |
买入 |
| 09:48:48 |
24.26 |
1 |
1171 |
买入 |
| 09:49:00 |
24.28 |
6 |
1177 |
买入 |
| 09:49:09 |
24.27 |
5 |
1182 |
卖出 |
| 09:49:12 |
24.28 |
1 |
1183 |
买入 |
| 09:49:24 |
24.26 |
10 |
1193 |
卖出 |
| 09:49:27 |
24.25 |
1 |
1194 |
卖出 |
| 09:49:36 |
24.26 |
27 |
1221 |
买入 |
| 09:49:39 |
24.26 |
3 |
1224 |
买入 |
| 09:49:51 |
24.25 |
19 |
1243 |
卖出 |
| 09:50:03 |
24.26 |
4 |
1247 |
买入 |
| 09:50:12 |
24.25 |
5 |
1252 |
卖出 |
| 09:50:15 |
24.26 |
18 |
1270 |
买入 |
| 09:50:24 |
24.25 |
82 |
1352 |
卖出 |
| 09:50:33 |
24.26 |
36 |
1388 |
买入 |
| 09:50:39 |
24.26 |
1 |
1389 |
卖出 |
| 09:50:42 |
24.25 |
24 |
1413 |
卖出 |
| 09:50:57 |
24.22 |
23 |
1436 |
卖出 |
| 09:51:33 |
24.22 |
10 |
1446 |
卖出 |
| 09:53:03 |
24.25 |
5 |
1451 |
买入 |
| 09:53:18 |
24.25 |
3 |
1454 |
买入 |
| 09:53:21 |
24.24 |
19 |
1473 |
卖出 |
| 09:54:24 |
24.24 |
31 |
1504 |
买入 |
| 09:54:57 |
24.24 |
4 |
1508 |
卖出 |
| 09:55:03 |
24.24 |
7 |
1515 |
卖出 |
| 09:55:45 |
24.24 |
14 |
1529 |
卖出 |
| 09:55:48 |
24.24 |
1 |
1530 |
卖出 |
| 09:55:51 |
24.24 |
1 |
1531 |
卖出 |
| 09:55:54 |
24.24 |
1 |
1532 |
卖出 |
| 09:56:09 |
24.25 |
1 |
1533 |
买入 |
| 09:56:12 |
24.22 |
24 |
1557 |
卖出 |
| 09:56:15 |
24.2 |
13 |
1570 |
卖出 |
| 09:56:33 |
24.2 |
4 |
1574 |
卖出 |
| 09:57:09 |
24.18 |
6 |
1580 |
卖出 |
| 09:57:30 |
24.18 |
7 |
1587 |
卖出 |
| 09:57:42 |
24.18 |
11 |
1598 |
卖出 |
| 09:58:00 |
24.18 |
1 |
1599 |
买入 |
| 09:58:24 |
24.17 |
5 |
1604 |
买入 |
| 09:59:42 |
24.17 |
96 |
1700 |
买入 |
| 10:00:15 |
24.18 |
1 |
1701 |
买入 |
| 10:00:42 |
24.18 |
19 |
1720 |
卖出 |
| 10:01:03 |
24.16 |
10 |
1730 |
卖出 |
| 10:01:15 |
24.18 |
6 |
1736 |
买入 |
| 10:01:33 |
24.18 |
12 |
1748 |
买入 |
| 10:01:54 |
24.18 |
5 |
1753 |
买入 |
| 10:02:06 |
24.16 |
10 |
1763 |
卖出 |
| 10:03:03 |
24.24 |
36 |
1799 |
买入 |
| 10:03:30 |
24.24 |
10 |
1809 |
买入 |
| 10:04:48 |
24.17 |
5 |
1814 |
卖出 |
| 10:05:24 |
24.18 |
1 |
1815 |
卖出 |
| 10:05:45 |
24.17 |
1 |
1816 |
卖出 |
| 10:06:36 |
24.17 |
1 |
1817 |
卖出 |
| 10:06:51 |
24.17 |
9 |
1826 |
卖出 |
| 10:07:48 |
24.18 |
40 |
1866 |
卖出 |
| 10:08:06 |
24.2 |
5 |
1871 |
买入 |
| 10:09:06 |
24.21 |
4 |
1875 |
买入 |
| 10:09:27 |
24.22 |
1 |
1876 |
买入 |
| 10:09:54 |
24.22 |
1 |
1877 |
买入 |
| 10:10:12 |
24.21 |
6 |
1883 |
卖出 |
| 10:10:18 |
24.24 |
13 |
1896 |
买入 |
| 10:10:27 |
24.22 |
4 |
1900 |
卖出 |
| 10:11:03 |
24.22 |
5 |
1905 |
卖出 |
| 10:11:09 |
24.23 |
13 |
1918 |
买入 |
| 10:11:33 |
24.24 |
1 |
1919 |
买入 |
| 10:11:54 |
24.24 |
1 |
1920 |
买入 |
| 10:12:09 |
24.22 |
46 |
1966 |
卖出 |
| 10:12:36 |
24.21 |
5 |
1971 |
卖出 |
| 10:14:09 |
24.21 |
8 |
1979 |
卖出 |
| 10:14:24 |
24.22 |
9 |
1988 |
买入 |
| 10:14:30 |
24.22 |
6 |
1994 |
买入 |
| 10:14:36 |
24.22 |
14 |
2008 |
买入 |
| 10:14:39 |
24.22 |
4 |
2012 |
买入 |
| 10:14:45 |
24.24 |
1 |
2013 |
买入 |
| 10:14:51 |
24.24 |
12 |
2025 |
买入 |
| 10:15:27 |
24.25 |
8 |
2033 |
买入 |
| 10:16:42 |
24.25 |
5 |
2038 |
卖出 |
| 10:16:48 |
24.25 |
1 |
2039 |
卖出 |
| 10:17:06 |
24.25 |
2 |
2041 |
卖出 |
| 10:17:12 |
24.26 |
3 |
2044 |
买入 |
| 10:17:30 |
24.26 |
5 |
2049 |
买入 |
| 10:17:36 |
24.24 |
5 |
2054 |
卖出 |
| 10:20:18 |
24.25 |
10 |
2064 |
卖出 |
| 10:20:27 |
24.24 |
1 |
2065 |
卖出 |
| 10:20:48 |
24.24 |
5 |
2070 |
卖出 |
| 10:21:00 |
24.24 |
2 |
2072 |
卖出 |
| 10:22:06 |
24.24 |
1 |
2073 |
卖出 |
| 10:22:45 |
24.24 |
4 |
2077 |
卖出 |
| 10:22:48 |
24.24 |
18 |
2095 |
卖出 |
| 10:22:57 |
24.22 |
1 |
2096 |
卖出 |
| 10:23:12 |
24.21 |
1 |
2097 |
卖出 |
| 10:23:33 |
24.2 |
4 |
2101 |
卖出 |
| 10:23:48 |
24.2 |
28 |
2129 |
卖出 |
| 10:23:57 |
24.18 |
2 |
2131 |
卖出 |
| 10:24:09 |
24.18 |
1 |
2132 |
卖出 |
| 10:24:15 |
24.2 |
5 |
2137 |
买入 |
| 10:24:45 |
24.18 |
7 |
2144 |
卖出 |
| 10:25:21 |
24.18 |
10 |
2154 |
买入 |
| 10:25:51 |
24.17 |
11 |
2165 |
卖出 |
| 10:26:00 |
24.17 |
23 |
2188 |
卖出 |
| 10:26:12 |
24.18 |
5 |
2193 |
买入 |
| 10:26:45 |
24.19 |
18 |
2211 |
买入 |
| 10:27:00 |
24.17 |
9 |
2220 |
卖出 |
| 10:27:03 |
24.19 |
10 |
2230 |
买入 |
| 10:27:30 |
24.2 |
18 |
2248 |
买入 |
| 10:27:36 |
24.2 |
19 |
2267 |
买入 |
| 10:28:33 |
24.21 |
14 |
2281 |
卖出 |
| 10:28:36 |
24.21 |
6 |
2287 |
买入 |
| 10:31:24 |
24.23 |
10 |
2297 |
买入 |
| 10:31:45 |
24.23 |
5 |
2302 |
买入 |
| 10:33:03 |
24.22 |
19 |
2321 |
卖出 |
| 10:33:12 |
24.21 |
2 |
2323 |
买入 |
| 10:36:54 |
24.2 |
6 |
2329 |
卖出 |
| 10:37:57 |
24.2 |
1 |
2330 |
卖出 |
| 10:38:36 |
24.18 |
6 |
2336 |
卖出 |
| 10:39:24 |
24.18 |
11 |
2347 |
卖出 |
| 10:39:33 |
24.18 |
5 |
2352 |
买入 |
| 10:39:36 |
24.18 |
8 |
2360 |
买入 |
| 10:39:51 |
24.18 |
2 |
2362 |
卖出 |
| 10:40:00 |
24.18 |
2 |
2364 |
卖出 |
| 10:40:03 |
24.18 |
3 |
2367 |
买入 |
| 10:41:03 |
24.17 |
18 |
2385 |
卖出 |
| 10:41:09 |
24.18 |
6 |
2391 |
买入 |
| 10:42:18 |
24.18 |
21 |
2412 |
卖出 |
| 10:42:33 |
24.18 |
7 |
2419 |
买入 |
| 10:43:03 |
24.17 |
4 |
2423 |
卖出 |
| 10:43:30 |
24.16 |
5 |
2428 |
卖出 |
| 10:43:57 |
24.16 |
17 |
2445 |
卖出 |
| 10:44:06 |
24.16 |
6 |
2451 |
买入 |
| 10:44:33 |
24.15 |
15 |
2466 |
卖出 |
| 10:44:48 |
24.15 |
5 |
2471 |
卖出 |
| 10:45:30 |
24.15 |
7 |
2478 |
卖出 |
| 10:46:33 |
24.15 |
1 |
2479 |
卖出 |
| 10:46:51 |
24.11 |
4 |
2483 |
卖出 |
| 10:49:06 |
24.11 |
54 |
2537 |
卖出 |
| 10:49:18 |
24.1 |
24 |
2561 |
卖出 |
| 10:49:27 |
24.1 |
9 |
2570 |
卖出 |
| 10:49:39 |
24.1 |
1 |
2571 |
卖出 |
| 10:49:45 |
24.1 |
2 |
2573 |
卖出 |
| 10:50:30 |
24.1 |
2 |
2575 |
卖出 |
| 10:51:48 |
24.1 |
5 |
2580 |
卖出 |
| 10:52:21 |
24.1 |
25 |
2605 |
买入 |
| 10:52:51 |
24.1 |
1 |
2606 |
卖出 |
| 10:54:21 |
24.1 |
45 |
2651 |
卖出 |
| 10:54:30 |
24.11 |
10 |
2661 |
买入 |
| 10:54:33 |
24.1 |
1 |
2662 |
卖出 |
| 10:54:51 |
24.1 |
1 |
2663 |
卖出 |
| 10:55:18 |
24.1 |
17 |
2680 |
卖出 |
| 10:56:00 |
24.08 |
4 |
2684 |
卖出 |
| 10:56:12 |
24.08 |
3 |
2687 |
卖出 |
| 10:56:15 |
24.08 |
6 |
2693 |
买入 |
| 10:56:24 |
24.08 |
26 |
2719 |
卖出 |
| 10:57:00 |
24.08 |
10 |
2729 |
卖出 |
| 10:57:21 |
24.09 |
2 |
2731 |
买入 |
| 10:57:39 |
24.08 |
14 |
2745 |
卖出 |
| 10:57:48 |
24.08 |
13 |
2758 |
卖出 |
| 10:58:03 |
24.08 |
20 |
2778 |
卖出 |
| 10:58:06 |
24.1 |
26 |
2804 |
买入 |
| 10:59:48 |
24.1 |
4 |
2808 |
买入 |
| 11:00:09 |
24.1 |
3 |
2811 |
买入 |
| 11:00:45 |
24.1 |
2 |
2813 |
买入 |
| 11:00:51 |
24.1 |
5 |
2818 |
买入 |
| 11:01:12 |
24.08 |
6 |
2824 |
卖出 |
| 11:01:24 |
24.08 |
11 |
2835 |
卖出 |
| 11:01:36 |
24.08 |
10 |
2845 |
买入 |
| 11:01:51 |
24.08 |
4 |
2849 |
买入 |
| 11:01:57 |
24.07 |
5 |
2854 |
卖出 |
| 11:02:24 |
24.08 |
21 |
2875 |
买入 |
| 11:03:24 |
24.07 |
17 |
2892 |
卖出 |
| 11:03:27 |
24.06 |
6 |
2898 |
卖出 |
| 11:04:57 |
24.06 |
5 |
2903 |
买入 |
| 11:05:30 |
24.08 |
24 |
2927 |
买入 |
| 11:06:33 |
24.1 |
3 |
2930 |
买入 |
| 11:09:15 |
24.1 |
5 |
2935 |
买入 |
| 11:09:21 |
24.1 |
1 |
2936 |
买入 |
| 11:09:48 |
24.08 |
8 |
2944 |
卖出 |
| 11:09:51 |
24.08 |
1 |
2945 |
卖出 |
| 11:11:00 |
24.08 |
1 |
2946 |
卖出 |
| 11:11:03 |
24.08 |
9 |
2955 |
卖出 |
| 11:11:09 |
24.1 |
10 |
2965 |
买入 |
| 11:12:15 |
24.07 |
10 |
2975 |
卖出 |
| 11:12:24 |
24.06 |
44 |
3019 |
卖出 |
| 11:12:30 |
24.06 |
2 |
3021 |
卖出 |
| 11:12:39 |
24.04 |
28 |
3049 |
卖出 |
| 11:13:18 |
24.04 |
2 |
3051 |
买入 |
| 11:14:15 |
24.05 |
4 |
3055 |
买入 |
| 11:14:42 |
24.05 |
1 |
3056 |
买入 |
| 11:15:03 |
24.07 |
1 |
3057 |
买入 |
| 11:15:33 |
24.07 |
4 |
3061 |
买入 |
| 11:15:54 |
24.05 |
1 |
3062 |
卖出 |
| 11:16:00 |
24.05 |
2 |
3064 |
买入 |
| 11:16:42 |
24.07 |
4 |
3068 |
买入 |
| 11:16:54 |
24.05 |
5 |
3073 |
卖出 |
| 11:17:09 |
24.05 |
14 |
3087 |
卖出 |