通业科技[300960]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
16.72 |
28 |
28 |
卖出 |
| 09:30:06 |
16.94 |
17 |
45 |
买入 |
| 09:30:21 |
16.76 |
1 |
46 |
卖出 |
| 09:30:27 |
16.76 |
15 |
61 |
卖出 |
| 09:30:30 |
16.76 |
7 |
68 |
买入 |
| 09:30:33 |
16.91 |
27 |
95 |
买入 |
| 09:30:36 |
16.76 |
2 |
97 |
卖出 |
| 09:30:45 |
16.76 |
2 |
99 |
卖出 |
| 09:30:57 |
16.77 |
1 |
100 |
卖出 |
| 09:31:06 |
16.87 |
6 |
106 |
买入 |
| 09:31:09 |
16.77 |
11 |
117 |
卖出 |
| 09:31:12 |
16.77 |
10 |
127 |
卖出 |
| 09:31:15 |
16.77 |
18 |
145 |
卖出 |
| 09:31:18 |
16.76 |
8 |
153 |
卖出 |
| 09:31:21 |
16.73 |
1 |
154 |
卖出 |
| 09:31:24 |
16.72 |
6 |
160 |
卖出 |
| 09:31:27 |
16.71 |
6 |
166 |
卖出 |
| 09:31:33 |
16.71 |
3 |
169 |
卖出 |
| 09:31:36 |
16.73 |
7 |
176 |
买入 |
| 09:31:45 |
16.73 |
7 |
183 |
卖出 |
| 09:31:48 |
16.77 |
12 |
195 |
买入 |
| 09:31:51 |
16.73 |
68 |
263 |
卖出 |
| 09:32:09 |
16.75 |
10 |
273 |
卖出 |
| 09:32:12 |
16.74 |
5 |
278 |
卖出 |
| 09:32:18 |
16.73 |
4 |
282 |
卖出 |
| 09:32:24 |
16.7 |
70 |
352 |
卖出 |
| 09:32:27 |
16.73 |
33 |
385 |
买入 |
| 09:32:30 |
16.73 |
5 |
390 |
买入 |
| 09:32:42 |
16.6 |
20 |
410 |
卖出 |
| 09:32:48 |
16.6 |
12 |
422 |
卖出 |
| 09:32:51 |
16.67 |
10 |
432 |
买入 |
| 09:33:00 |
16.69 |
5 |
437 |
买入 |
| 09:33:09 |
16.73 |
13 |
450 |
买入 |
| 09:33:12 |
16.73 |
14 |
464 |
买入 |
| 09:33:21 |
16.77 |
6 |
470 |
买入 |
| 09:33:24 |
16.7 |
16 |
486 |
卖出 |
| 09:33:36 |
16.77 |
1 |
487 |
买入 |
| 09:33:42 |
16.76 |
1 |
488 |
买入 |
| 09:33:45 |
16.78 |
1 |
489 |
买入 |
| 09:33:54 |
16.82 |
1 |
490 |
买入 |
| 09:34:06 |
16.83 |
5 |
495 |
卖出 |
| 09:34:18 |
16.85 |
3 |
498 |
买入 |
| 09:34:21 |
16.89 |
15 |
513 |
买入 |
| 09:34:24 |
16.91 |
19 |
532 |
买入 |
| 09:34:27 |
16.96 |
14 |
546 |
买入 |
| 09:34:45 |
17.04 |
5 |
551 |
买入 |
| 09:34:48 |
17.02 |
7 |
558 |
买入 |
| 09:35:00 |
17.02 |
30 |
588 |
买入 |
| 09:35:03 |
17 |
2 |
590 |
买入 |
| 09:35:06 |
16.96 |
1 |
591 |
卖出 |
| 09:35:09 |
16.94 |
10 |
601 |
卖出 |
| 09:35:21 |
16.89 |
26 |
627 |
卖出 |
| 09:35:27 |
16.92 |
2 |
629 |
买入 |
| 09:35:33 |
16.9 |
1 |
630 |
卖出 |
| 09:35:42 |
16.93 |
23 |
653 |
买入 |
| 09:35:45 |
16.89 |
19 |
672 |
卖出 |
| 09:36:03 |
16.92 |
4 |
676 |
买入 |
| 09:36:21 |
16.85 |
2 |
678 |
卖出 |
| 09:36:24 |
16.83 |
11 |
689 |
卖出 |
| 09:36:30 |
16.83 |
1 |
690 |
卖出 |
| 09:36:36 |
16.84 |
1 |
691 |
买入 |
| 09:36:39 |
16.86 |
2 |
693 |
买入 |
| 09:37:21 |
16.87 |
5 |
698 |
卖出 |
| 09:37:30 |
16.9 |
9 |
707 |
买入 |
| 09:37:42 |
16.9 |
18 |
725 |
卖出 |
| 09:37:48 |
16.9 |
2 |
727 |
买入 |
| 09:38:00 |
16.9 |
1 |
728 |
买入 |
| 09:38:03 |
16.91 |
5 |
733 |
买入 |
| 09:38:06 |
16.92 |
2 |
735 |
买入 |
| 09:38:12 |
16.92 |
22 |
757 |
买入 |
| 09:38:15 |
16.92 |
1 |
758 |
买入 |
| 09:38:18 |
16.92 |
1 |
759 |
买入 |
| 09:38:33 |
16.91 |
1 |
760 |
卖出 |
| 09:38:36 |
16.91 |
6 |
766 |
卖出 |
| 09:38:39 |
16.91 |
12 |
778 |
卖出 |
| 09:38:45 |
16.91 |
2 |
780 |
买入 |
| 09:38:54 |
16.91 |
1 |
781 |
卖出 |
| 09:39:00 |
16.92 |
5 |
786 |
买入 |
| 09:39:03 |
16.91 |
1 |
787 |
卖出 |
| 09:39:06 |
16.92 |
9 |
796 |
买入 |
| 09:39:09 |
16.92 |
3 |
799 |
买入 |
| 09:39:18 |
16.92 |
2 |
801 |
买入 |
| 09:39:21 |
16.92 |
2 |
803 |
买入 |
| 09:39:24 |
16.91 |
5 |
808 |
卖出 |
| 09:39:27 |
16.91 |
3 |
811 |
买入 |
| 09:39:51 |
16.9 |
2 |
813 |
卖出 |
| 09:40:06 |
16.88 |
1 |
814 |
卖出 |
| 09:40:09 |
16.92 |
3 |
817 |
买入 |
| 09:40:36 |
16.91 |
1 |
818 |
卖出 |
| 09:41:00 |
16.91 |
2 |
820 |
卖出 |
| 09:41:03 |
16.91 |
1 |
821 |
买入 |
| 09:41:12 |
16.9 |
1 |
822 |
卖出 |
| 09:41:18 |
16.9 |
1 |
823 |
卖出 |
| 09:41:21 |
16.91 |
3 |
826 |
买入 |
| 09:41:24 |
16.9 |
2 |
828 |
卖出 |
| 09:42:00 |
16.91 |
1 |
829 |
买入 |
| 09:42:09 |
16.91 |
1 |
830 |
买入 |
| 09:42:12 |
16.91 |
1 |
831 |
买入 |
| 09:42:18 |
16.9 |
1 |
832 |
卖出 |
| 09:42:21 |
16.91 |
1 |
833 |
买入 |
| 09:42:45 |
16.91 |
1 |
834 |
买入 |
| 09:42:48 |
16.92 |
17 |
851 |
买入 |
| 09:42:51 |
16.92 |
1 |
852 |
买入 |
| 09:43:21 |
16.92 |
6 |
858 |
买入 |
| 09:43:39 |
16.92 |
4 |
862 |
买入 |
| 09:43:45 |
16.9 |
4 |
866 |
卖出 |
| 09:44:00 |
16.91 |
1 |
867 |
买入 |
| 09:44:06 |
16.91 |
9 |
876 |
买入 |
| 09:44:09 |
16.91 |
3 |
879 |
买入 |
| 09:44:15 |
16.91 |
1 |
880 |
买入 |
| 09:44:33 |
16.91 |
2 |
882 |
买入 |
| 09:44:42 |
16.91 |
6 |
888 |
买入 |
| 09:44:45 |
16.91 |
1 |
889 |
买入 |
| 09:44:57 |
16.91 |
5 |
894 |
买入 |
| 09:45:21 |
16.91 |
4 |
898 |
买入 |
| 09:45:24 |
16.91 |
8 |
906 |
买入 |
| 09:45:27 |
16.96 |
102 |
1008 |
买入 |
| 09:45:33 |
16.99 |
3 |
1011 |
买入 |
| 09:45:57 |
16.99 |
6 |
1017 |
买入 |
| 09:46:03 |
16.99 |
10 |
1027 |
买入 |
| 09:46:18 |
16.99 |
2 |
1029 |
买入 |
| 09:46:27 |
17.03 |
2 |
1031 |
买入 |
| 09:46:33 |
17 |
14 |
1045 |
卖出 |
| 09:46:39 |
17 |
3 |
1048 |
卖出 |
| 09:46:45 |
17.04 |
27 |
1075 |
买入 |
| 09:46:51 |
17.03 |
9 |
1084 |
买入 |
| 09:46:57 |
17.03 |
7 |
1091 |
买入 |
| 09:47:12 |
17.03 |
25 |
1116 |
买入 |
| 09:47:36 |
17.02 |
6 |
1122 |
卖出 |
| 09:47:42 |
17.07 |
1 |
1123 |
买入 |
| 09:47:48 |
17.08 |
31 |
1154 |
买入 |
| 09:48:00 |
17.08 |
1 |
1155 |
买入 |
| 09:48:30 |
17.06 |
8 |
1163 |
买入 |
| 09:48:33 |
17.07 |
8 |
1171 |
买入 |
| 09:48:36 |
17.07 |
1 |
1172 |
买入 |
| 09:48:39 |
17.07 |
31 |
1203 |
买入 |
| 09:48:48 |
17.07 |
19 |
1222 |
卖出 |
| 09:48:54 |
17.08 |
5 |
1227 |
买入 |
| 09:49:03 |
17.08 |
6 |
1233 |
买入 |
| 09:49:06 |
17.07 |
56 |
1289 |
卖出 |
| 09:49:12 |
17.07 |
4 |
1293 |
买入 |
| 09:49:33 |
17.03 |
3 |
1296 |
卖出 |
| 09:49:45 |
17.07 |
12 |
1308 |
买入 |
| 09:49:51 |
17.07 |
1 |
1309 |
买入 |
| 09:50:24 |
17.04 |
5 |
1314 |
卖出 |
| 09:50:51 |
17.01 |
1 |
1315 |
卖出 |
| 09:51:06 |
17.06 |
16 |
1331 |
买入 |
| 09:51:12 |
17.06 |
2 |
1333 |
买入 |
| 09:51:18 |
17.07 |
11 |
1344 |
买入 |
| 09:51:30 |
17.06 |
2 |
1346 |
买入 |
| 09:51:33 |
17.07 |
21 |
1367 |
买入 |
| 09:51:42 |
17.07 |
4 |
1371 |
买入 |
| 09:51:48 |
17.09 |
6 |
1377 |
买入 |
| 09:51:51 |
17.06 |
5 |
1382 |
卖出 |
| 09:51:57 |
17.09 |
10 |
1392 |
买入 |
| 09:52:03 |
17.09 |
5 |
1397 |
卖出 |
| 09:52:09 |
17.1 |
23 |
1420 |
买入 |
| 09:52:12 |
17.12 |
40 |
1460 |
买入 |
| 09:52:27 |
17.12 |
4 |
1464 |
买入 |
| 09:52:30 |
17.12 |
6 |
1470 |
买入 |
| 09:52:33 |
17.17 |
1 |
1471 |
买入 |
| 09:52:39 |
17.2 |
5 |
1476 |
买入 |
| 09:52:45 |
17.18 |
23 |
1499 |
卖出 |
| 09:52:51 |
17.16 |
1 |
1500 |
卖出 |
| 09:53:00 |
17.2 |
8 |
1508 |
买入 |
| 09:53:03 |
17.18 |
2 |
1510 |
买入 |
| 09:53:21 |
17.1 |
40 |
1550 |
卖出 |
| 09:53:39 |
17.16 |
10 |
1560 |
买入 |
| 09:53:45 |
17.16 |
1 |
1561 |
买入 |
| 09:54:00 |
17.17 |
1 |
1562 |
买入 |
| 09:54:12 |
17.18 |
24 |
1586 |
买入 |
| 09:54:57 |
17.18 |
24 |
1610 |
买入 |
| 09:55:00 |
17.18 |
2 |
1612 |
买入 |
| 09:55:27 |
17.19 |
12 |
1624 |
买入 |
| 09:56:03 |
17.2 |
1 |
1625 |
买入 |
| 09:56:15 |
17.2 |
15 |
1640 |
买入 |
| 09:56:21 |
17.22 |
3 |
1643 |
买入 |
| 09:56:24 |
17.22 |
6 |
1649 |
买入 |
| 09:56:36 |
17.26 |
2 |
1651 |
买入 |
| 09:56:48 |
17.21 |
4 |
1655 |
卖出 |
| 09:56:51 |
17.25 |
9 |
1664 |
买入 |
| 09:56:54 |
17.25 |
5 |
1669 |
卖出 |
| 09:56:57 |
17.26 |
6 |
1675 |
买入 |
| 09:57:00 |
17.25 |
9 |
1684 |
卖出 |
| 09:57:12 |
17.25 |
20 |
1704 |
买入 |
| 09:57:15 |
17.25 |
2 |
1706 |
买入 |
| 09:57:21 |
17.24 |
12 |
1718 |
卖出 |
| 09:57:39 |
17.19 |
4 |
1722 |
卖出 |
| 09:57:45 |
17.18 |
20 |
1742 |
卖出 |
| 09:58:00 |
17.18 |
3 |
1745 |
卖出 |
| 09:58:06 |
17.19 |
4 |
1749 |
卖出 |
| 09:58:24 |
17.2 |
30 |
1779 |
买入 |
| 09:58:36 |
17.19 |
6 |
1785 |
卖出 |
| 09:58:51 |
17.23 |
5 |
1790 |
买入 |
| 09:58:57 |
17.27 |
50 |
1840 |
买入 |
| 09:59:09 |
17.23 |
2 |
1842 |
卖出 |
| 09:59:12 |
17.23 |
2 |
1844 |
卖出 |
| 09:59:15 |
17.24 |
5 |
1849 |
买入 |
| 09:59:24 |
17.18 |
29 |
1878 |
卖出 |
| 09:59:54 |
17.18 |
4 |
1882 |
卖出 |
| 10:00:03 |
17.18 |
6 |
1888 |
卖出 |
| 10:00:09 |
17.17 |
5 |
1893 |
卖出 |
| 10:00:12 |
17.16 |
7 |
1900 |
卖出 |
| 10:00:33 |
17.15 |
3 |
1903 |
卖出 |
| 10:00:45 |
17.18 |
18 |
1921 |
买入 |
| 10:00:51 |
17.18 |
1 |
1922 |
买入 |
| 10:00:54 |
17.18 |
1 |
1923 |
买入 |
| 10:00:57 |
17.18 |
1 |
1924 |
买入 |
| 10:01:00 |
17.18 |
1 |
1925 |
买入 |
| 10:01:03 |
17.18 |
10 |
1935 |
买入 |
| 10:01:09 |
17.18 |
5 |
1940 |
买入 |
| 10:01:12 |
17.17 |
20 |
1960 |
卖出 |
| 10:01:18 |
17.18 |
11 |
1971 |
买入 |
| 10:01:39 |
17.18 |
3 |
1974 |
卖出 |
| 10:02:09 |
17.22 |
5 |
1979 |
买入 |
| 10:02:12 |
17.23 |
5 |
1984 |
买入 |
| 10:03:18 |
17.19 |
6 |
1990 |
卖出 |
| 10:03:21 |
17.19 |
2 |
1992 |
卖出 |
| 10:03:42 |
17.19 |
4 |
1996 |
买入 |
| 10:04:51 |
17.19 |
15 |
2011 |
卖出 |
| 10:05:00 |
17.18 |
19 |
2030 |
卖出 |
| 10:05:18 |
17.18 |
1 |
2031 |
卖出 |
| 10:05:54 |
17.24 |
1 |
2032 |
买入 |
| 10:06:00 |
17.18 |
5 |
2037 |
卖出 |
| 10:07:15 |
17.24 |
8 |
2045 |
买入 |
| 10:07:39 |
17.24 |
2 |
2047 |
卖出 |
| 10:07:54 |
17.24 |
16 |
2063 |
卖出 |
| 10:08:09 |
17.24 |
6 |
2069 |
卖出 |
| 10:08:39 |
17.24 |
5 |
2074 |
卖出 |
| 10:09:09 |
17.24 |
7 |
2081 |
卖出 |
| 10:09:18 |
17.24 |
68 |
2149 |
卖出 |
| 10:10:24 |
17.25 |
3 |
2152 |
买入 |
| 10:11:24 |
17.2 |
1 |
2153 |
卖出 |
| 10:11:36 |
17.2 |
7 |
2160 |
卖出 |
| 10:12:21 |
17.2 |
10 |
2170 |
卖出 |
| 10:12:51 |
17.21 |
1 |
2171 |
卖出 |
| 10:13:27 |
17.21 |
12 |
2183 |
卖出 |
| 10:13:30 |
17.22 |
1 |
2184 |
买入 |
| 10:13:36 |
17.22 |
4 |
2188 |
买入 |
| 10:13:54 |
17.21 |
1 |
2189 |
卖出 |
| 10:14:12 |
17.21 |
10 |
2199 |
卖出 |
| 10:14:42 |
17.21 |
20 |
2219 |
卖出 |
| 10:15:06 |
17.21 |
4 |
2223 |
卖出 |
| 10:15:45 |
17.22 |
7 |
2230 |
买入 |
| 10:15:48 |
17.22 |
1 |
2231 |
买入 |
| 10:15:51 |
17.21 |
12 |
2243 |
卖出 |
| 10:15:54 |
17.22 |
6 |
2249 |
买入 |
| 10:15:57 |
17.24 |
6 |
2255 |
买入 |
| 10:17:15 |
17.22 |
6 |
2261 |
卖出 |
| 10:17:21 |
17.24 |
20 |
2281 |
买入 |
| 10:17:30 |
17.24 |
3 |
2284 |
买入 |
| 10:18:00 |
17.23 |
1 |
2285 |
买入 |
| 10:19:33 |
17.23 |
32 |
2317 |
卖出 |
| 10:20:06 |
17.23 |
11 |
2328 |
买入 |
| 10:20:09 |
17.23 |
2 |
2330 |
买入 |
| 10:20:12 |
17.23 |
6 |
2336 |
卖出 |
| 10:20:15 |
17.23 |
5 |
2341 |
卖出 |
| 10:20:42 |
17.21 |
28 |
2369 |
卖出 |
| 10:20:51 |
17.21 |
1 |
2370 |
卖出 |
| 10:20:54 |
17.21 |
3 |
2373 |
卖出 |
| 10:21:15 |
17.21 |
6 |
2379 |
卖出 |
| 10:21:30 |
17.2 |
2 |
2381 |
卖出 |
| 10:22:24 |
17.2 |
10 |
2391 |
卖出 |
| 10:23:15 |
17.19 |
20 |
2411 |
卖出 |
| 10:23:33 |
17.18 |
15 |
2426 |
卖出 |
| 10:24:18 |
17.18 |
38 |
2464 |
卖出 |
| 10:24:57 |
17.18 |
1 |
2465 |
买入 |
| 10:25:00 |
17.18 |
1 |
2466 |
买入 |
| 10:25:03 |
17.17 |
3 |
2469 |
卖出 |
| 10:25:06 |
17.18 |
2 |
2471 |
买入 |
| 10:25:09 |
17.18 |
1 |
2472 |
买入 |
| 10:25:12 |
17.18 |
1 |
2473 |
买入 |
| 10:25:36 |
17.17 |
8 |
2481 |
卖出 |
| 10:25:42 |
17.17 |
23 |
2504 |
卖出 |
| 10:25:48 |
17.17 |
78 |
2582 |
卖出 |
| 10:26:00 |
17.15 |
3 |
2585 |
卖出 |
| 10:26:27 |
17.16 |
1 |
2586 |
买入 |
| 10:27:48 |
17.18 |
1 |
2587 |
买入 |
| 10:28:09 |
17.16 |
1 |
2588 |
卖出 |
| 10:28:33 |
17.16 |
1 |
2589 |
卖出 |
| 10:29:09 |
17.16 |
3 |
2592 |
卖出 |
| 10:30:51 |
17.16 |
2 |
2594 |
卖出 |
| 10:31:09 |
17.16 |
3 |
2597 |
卖出 |
| 10:31:36 |
17.14 |
1 |
2598 |
卖出 |
| 10:31:39 |
17.14 |
2 |
2600 |
买入 |
| 10:32:27 |
17.16 |
2 |
2602 |
买入 |
| 10:32:42 |
17.16 |
2 |
2604 |
买入 |
| 10:32:57 |
17.16 |
6 |
2610 |
买入 |
| 10:33:00 |
17.18 |
1 |
2611 |
买入 |
| 10:33:45 |
17.18 |
2 |
2613 |
买入 |
| 10:34:12 |
17.18 |
11 |
2624 |
买入 |
| 10:34:15 |
17.18 |
4 |
2628 |
卖出 |
| 10:35:15 |
17.18 |
4 |
2632 |
卖出 |
| 10:35:36 |
17.18 |
1 |
2633 |
卖出 |
| 10:35:57 |
17.18 |
1 |
2634 |
买入 |
| 10:36:03 |
17.18 |
1 |
2635 |
买入 |
| 10:36:33 |
17.19 |
6 |
2641 |
买入 |
| 10:37:00 |
17.2 |
26 |
2667 |
买入 |
| 10:37:03 |
17.18 |
4 |
2671 |
卖出 |
| 10:37:15 |
17.18 |
3 |
2674 |
卖出 |