中洲特材[300963]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
22.99 |
2 |
2 |
集合竞价 |
| 09:16:24 |
22.45 |
17 |
17 |
集合竞价 |
| 09:16:42 |
22.35 |
17 |
17 |
集合竞价 |
| 09:19:06 |
22.38 |
19 |
19 |
集合竞价 |
| 09:19:42 |
22.35 |
43 |
43 |
集合竞价 |
| 09:25:00 |
22.51 |
116 |
116 |
集合竞价 |
| 09:25:03 |
22.51 |
127 |
243 |
卖出 |
| 09:30:03 |
22.52 |
65 |
308 |
买入 |
| 09:30:06 |
22.53 |
1 |
309 |
买入 |
| 09:30:09 |
22.8 |
18 |
327 |
买入 |
| 09:30:12 |
22.52 |
123 |
450 |
卖出 |
| 09:30:15 |
22.5 |
39 |
489 |
卖出 |
| 09:30:18 |
22.5 |
49 |
538 |
卖出 |
| 09:30:21 |
22.53 |
4 |
542 |
买入 |
| 09:30:24 |
22.41 |
34 |
576 |
卖出 |
| 09:30:27 |
22.48 |
1 |
577 |
买入 |
| 09:30:30 |
22.47 |
2 |
579 |
买入 |
| 09:30:36 |
22.42 |
130 |
709 |
卖出 |
| 09:30:39 |
22.44 |
45 |
754 |
买入 |
| 09:30:42 |
22.44 |
17 |
771 |
买入 |
| 09:30:48 |
22.43 |
16 |
787 |
卖出 |
| 09:30:51 |
22.44 |
5 |
792 |
买入 |
| 09:31:03 |
22.45 |
1 |
793 |
卖出 |
| 09:31:12 |
22.44 |
41 |
834 |
卖出 |
| 09:31:15 |
22.44 |
308 |
1142 |
买入 |
| 09:31:24 |
22.41 |
29 |
1171 |
卖出 |
| 09:31:33 |
22.48 |
2 |
1173 |
买入 |
| 09:31:36 |
22.48 |
19 |
1192 |
买入 |
| 09:31:42 |
22.45 |
2 |
1194 |
买入 |
| 09:32:00 |
22.46 |
3 |
1197 |
卖出 |
| 09:32:09 |
22.44 |
34 |
1231 |
卖出 |
| 09:32:12 |
22.59 |
34 |
1265 |
买入 |
| 09:32:15 |
22.56 |
7 |
1272 |
卖出 |
| 09:32:24 |
22.56 |
13 |
1285 |
卖出 |
| 09:32:27 |
22.58 |
4 |
1289 |
卖出 |
| 09:32:30 |
22.58 |
13 |
1302 |
买入 |
| 09:32:33 |
22.58 |
5 |
1307 |
买入 |
| 09:32:42 |
22.48 |
2 |
1309 |
卖出 |
| 09:32:51 |
22.56 |
31 |
1340 |
买入 |
| 09:32:57 |
22.49 |
1 |
1341 |
卖出 |
| 09:33:03 |
22.51 |
2 |
1343 |
买入 |
| 09:33:09 |
22.49 |
6 |
1349 |
卖出 |
| 09:33:12 |
22.52 |
3 |
1352 |
买入 |
| 09:33:24 |
22.56 |
20 |
1372 |
买入 |
| 09:33:27 |
22.54 |
7 |
1379 |
卖出 |
| 09:33:30 |
22.54 |
1 |
1380 |
买入 |
| 09:33:36 |
22.52 |
1 |
1381 |
卖出 |
| 09:33:51 |
22.54 |
6 |
1387 |
买入 |
| 09:33:54 |
22.6 |
36 |
1423 |
买入 |
| 09:34:42 |
22.54 |
1 |
1424 |
卖出 |
| 09:34:45 |
22.54 |
2 |
1426 |
卖出 |
| 09:34:48 |
22.52 |
1 |
1427 |
卖出 |
| 09:34:51 |
22.55 |
6 |
1433 |
买入 |
| 09:34:54 |
22.51 |
1 |
1434 |
卖出 |
| 09:35:00 |
22.52 |
8 |
1442 |
买入 |
| 09:35:03 |
22.52 |
1 |
1443 |
卖出 |
| 09:35:06 |
22.52 |
22 |
1465 |
卖出 |
| 09:35:09 |
22.5 |
5 |
1470 |
卖出 |
| 09:35:12 |
22.5 |
15 |
1485 |
卖出 |
| 09:35:15 |
22.47 |
45 |
1530 |
卖出 |
| 09:35:18 |
22.47 |
7 |
1537 |
卖出 |
| 09:35:21 |
22.5 |
9 |
1546 |
买入 |
| 09:35:27 |
22.44 |
23 |
1569 |
卖出 |
| 09:35:33 |
22.46 |
1 |
1570 |
买入 |
| 09:35:36 |
22.43 |
24 |
1594 |
卖出 |
| 09:35:39 |
22.42 |
5 |
1599 |
卖出 |
| 09:35:42 |
22.42 |
6 |
1605 |
卖出 |
| 09:35:45 |
22.4 |
27 |
1632 |
卖出 |
| 09:35:48 |
22.4 |
10 |
1642 |
卖出 |
| 09:35:51 |
22.4 |
10 |
1652 |
卖出 |
| 09:35:54 |
22.42 |
30 |
1682 |
买入 |
| 09:35:57 |
22.38 |
27 |
1709 |
卖出 |
| 09:36:00 |
22.41 |
1 |
1710 |
卖出 |
| 09:36:03 |
22.43 |
3 |
1713 |
买入 |
| 09:36:18 |
22.43 |
2 |
1715 |
卖出 |
| 09:36:21 |
22.41 |
36 |
1751 |
卖出 |
| 09:36:27 |
22.41 |
2 |
1753 |
买入 |
| 09:36:33 |
22.41 |
4 |
1757 |
买入 |
| 09:36:36 |
22.41 |
10 |
1767 |
买入 |
| 09:36:39 |
22.41 |
2 |
1769 |
买入 |
| 09:36:42 |
22.42 |
18 |
1787 |
买入 |
| 09:36:48 |
22.46 |
44 |
1831 |
买入 |
| 09:36:57 |
22.43 |
12 |
1843 |
卖出 |
| 09:37:03 |
22.46 |
1 |
1844 |
卖出 |
| 09:37:09 |
22.52 |
1 |
1845 |
买入 |
| 09:37:15 |
22.46 |
2 |
1847 |
卖出 |
| 09:37:18 |
22.53 |
9 |
1856 |
买入 |
| 09:37:27 |
22.57 |
1 |
1857 |
买入 |
| 09:37:33 |
22.57 |
2 |
1859 |
买入 |
| 09:37:36 |
22.59 |
1 |
1860 |
买入 |
| 09:37:45 |
22.53 |
12 |
1872 |
卖出 |
| 09:37:51 |
22.53 |
3 |
1875 |
卖出 |
| 09:37:54 |
22.53 |
57 |
1932 |
卖出 |
| 09:38:00 |
22.53 |
2 |
1934 |
卖出 |
| 09:38:12 |
22.47 |
1 |
1935 |
卖出 |
| 09:38:21 |
22.48 |
2 |
1937 |
买入 |
| 09:38:30 |
22.42 |
1 |
1938 |
卖出 |
| 09:38:33 |
22.48 |
2 |
1940 |
买入 |
| 09:39:06 |
22.43 |
11 |
1951 |
卖出 |
| 09:39:09 |
22.43 |
2 |
1953 |
卖出 |
| 09:39:12 |
22.43 |
3 |
1956 |
卖出 |
| 09:39:18 |
22.43 |
3 |
1959 |
卖出 |
| 09:39:21 |
22.42 |
4 |
1963 |
卖出 |
| 09:39:24 |
22.41 |
2 |
1965 |
卖出 |
| 09:39:27 |
22.4 |
3 |
1968 |
卖出 |
| 09:39:30 |
22.43 |
12 |
1980 |
买入 |
| 09:39:33 |
22.43 |
1 |
1981 |
买入 |
| 09:39:51 |
22.5 |
3 |
1984 |
买入 |
| 09:40:21 |
22.49 |
1 |
1985 |
买入 |
| 09:40:27 |
22.43 |
7 |
1992 |
卖出 |
| 09:40:30 |
22.51 |
4 |
1996 |
买入 |
| 09:40:33 |
22.43 |
1 |
1997 |
卖出 |
| 09:40:39 |
22.43 |
6 |
2003 |
卖出 |
| 09:40:45 |
22.43 |
3 |
2006 |
卖出 |
| 09:40:57 |
22.43 |
10 |
2016 |
卖出 |
| 09:41:00 |
22.43 |
20 |
2036 |
卖出 |
| 09:41:15 |
22.43 |
5 |
2041 |
买入 |
| 09:41:39 |
22.43 |
5 |
2046 |
买入 |
| 09:41:54 |
22.41 |
33 |
2079 |
卖出 |
| 09:41:57 |
22.43 |
3 |
2082 |
买入 |
| 09:42:00 |
22.43 |
6 |
2088 |
买入 |
| 09:42:09 |
22.43 |
4 |
2092 |
买入 |
| 09:42:15 |
22.41 |
17 |
2109 |
卖出 |
| 09:42:18 |
22.4 |
34 |
2143 |
卖出 |
| 09:42:21 |
22.4 |
1 |
2144 |
卖出 |
| 09:42:24 |
22.4 |
10 |
2154 |
卖出 |
| 09:42:30 |
22.38 |
7 |
2161 |
卖出 |
| 09:42:33 |
22.38 |
3 |
2164 |
卖出 |
| 09:42:36 |
22.37 |
9 |
2173 |
卖出 |
| 09:42:39 |
22.36 |
27 |
2200 |
卖出 |
| 09:42:42 |
22.36 |
3 |
2203 |
卖出 |
| 09:42:45 |
22.35 |
16 |
2219 |
卖出 |
| 09:42:48 |
22.35 |
41 |
2260 |
卖出 |
| 09:42:51 |
22.34 |
84 |
2344 |
卖出 |
| 09:42:54 |
22.33 |
38 |
2382 |
卖出 |
| 09:42:57 |
22.33 |
1 |
2383 |
卖出 |
| 09:43:00 |
22.32 |
14 |
2397 |
卖出 |
| 09:43:03 |
22.31 |
9 |
2406 |
卖出 |
| 09:43:12 |
22.3 |
60 |
2466 |
卖出 |
| 09:43:18 |
22.3 |
20 |
2486 |
卖出 |
| 09:43:21 |
22.3 |
22 |
2508 |
买入 |
| 09:43:24 |
22.32 |
27 |
2535 |
买入 |
| 09:43:27 |
22.28 |
10 |
2545 |
卖出 |
| 09:43:33 |
22.3 |
4 |
2549 |
买入 |
| 09:43:39 |
22.29 |
4 |
2553 |
卖出 |
| 09:43:45 |
22.28 |
7 |
2560 |
卖出 |
| 09:43:54 |
22.29 |
2 |
2562 |
买入 |
| 09:43:57 |
22.28 |
1 |
2563 |
卖出 |
| 09:44:00 |
22.26 |
8 |
2571 |
卖出 |
| 09:44:06 |
22.26 |
2 |
2573 |
卖出 |
| 09:44:18 |
22.22 |
11 |
2584 |
卖出 |
| 09:44:24 |
22.22 |
2 |
2586 |
买入 |
| 09:44:27 |
22.22 |
4 |
2590 |
买入 |
| 09:44:30 |
22.22 |
9 |
2599 |
买入 |
| 09:44:33 |
22.21 |
11 |
2610 |
卖出 |
| 09:44:36 |
22.21 |
4 |
2614 |
买入 |
| 09:44:39 |
22.21 |
4 |
2618 |
买入 |
| 09:44:42 |
22.21 |
5 |
2623 |
买入 |
| 09:44:45 |
22.2 |
7 |
2630 |
卖出 |
| 09:44:48 |
22.21 |
59 |
2689 |
买入 |
| 09:44:51 |
22.2 |
3 |
2692 |
卖出 |
| 09:44:57 |
22.18 |
4 |
2696 |
卖出 |
| 09:45:00 |
22.21 |
12 |
2708 |
买入 |
| 09:45:03 |
22.18 |
103 |
2811 |
卖出 |
| 09:45:09 |
22.26 |
256 |
3067 |
买入 |
| 09:45:12 |
22.26 |
34 |
3101 |
买入 |
| 09:45:15 |
22.27 |
1 |
3102 |
卖出 |
| 09:45:18 |
22.27 |
1 |
3103 |
卖出 |
| 09:45:21 |
22.28 |
2 |
3105 |
买入 |
| 09:45:24 |
22.27 |
1 |
3106 |
卖出 |
| 09:45:27 |
22.27 |
1 |
3107 |
卖出 |
| 09:45:30 |
22.28 |
9 |
3116 |
买入 |
| 09:45:33 |
22.27 |
4 |
3120 |
卖出 |
| 09:45:36 |
22.28 |
10 |
3130 |
买入 |
| 09:45:39 |
22.28 |
11 |
3141 |
买入 |
| 09:45:51 |
22.28 |
2 |
3143 |
买入 |
| 09:45:57 |
22.29 |
17 |
3160 |
买入 |
| 09:46:00 |
22.25 |
2 |
3162 |
卖出 |
| 09:46:06 |
22.29 |
5 |
3167 |
买入 |
| 09:46:12 |
22.25 |
34 |
3201 |
卖出 |
| 09:46:24 |
22.28 |
1 |
3202 |
买入 |
| 09:46:36 |
22.28 |
3 |
3205 |
买入 |
| 09:46:42 |
22.28 |
2 |
3207 |
卖出 |
| 09:46:51 |
22.29 |
6 |
3213 |
买入 |
| 09:47:06 |
22.31 |
12 |
3225 |
买入 |
| 09:47:12 |
22.31 |
3 |
3228 |
买入 |
| 09:47:18 |
22.31 |
17 |
3245 |
卖出 |
| 09:47:30 |
22.33 |
2 |
3247 |
买入 |
| 09:47:42 |
22.34 |
4 |
3251 |
买入 |
| 09:47:51 |
22.34 |
3 |
3254 |
买入 |
| 09:48:00 |
22.34 |
6 |
3260 |
买入 |
| 09:48:06 |
22.34 |
2 |
3262 |
买入 |
| 09:48:57 |
22.34 |
20 |
3282 |
卖出 |
| 09:49:15 |
22.4 |
4 |
3286 |
买入 |
| 09:49:21 |
22.4 |
1 |
3287 |
买入 |
| 09:49:27 |
22.4 |
1 |
3288 |
买入 |
| 09:49:33 |
22.4 |
10 |
3298 |
买入 |
| 09:49:39 |
22.4 |
30 |
3328 |
买入 |
| 09:49:48 |
22.4 |
8 |
3336 |
买入 |
| 09:49:57 |
22.4 |
11 |
3347 |
买入 |
| 09:50:09 |
22.4 |
1 |
3348 |
卖出 |
| 09:50:15 |
22.4 |
2 |
3350 |
卖出 |
| 09:50:21 |
22.38 |
4 |
3354 |
卖出 |
| 09:50:54 |
22.33 |
1 |
3355 |
卖出 |
| 09:51:45 |
22.38 |
1 |
3356 |
买入 |
| 09:52:09 |
22.37 |
2 |
3358 |
卖出 |
| 09:52:15 |
22.37 |
3 |
3361 |
卖出 |
| 09:52:36 |
22.37 |
2 |
3363 |
卖出 |
| 09:52:45 |
22.38 |
4 |
3367 |
买入 |
| 09:52:48 |
22.37 |
15 |
3382 |
卖出 |
| 09:53:06 |
22.37 |
2 |
3384 |
卖出 |
| 09:53:30 |
22.38 |
15 |
3399 |
买入 |
| 09:53:33 |
22.38 |
2 |
3401 |
买入 |
| 09:53:51 |
22.38 |
3 |
3404 |
买入 |
| 09:53:57 |
22.38 |
7 |
3411 |
买入 |
| 09:55:27 |
22.43 |
2 |
3413 |
买入 |
| 09:56:36 |
22.43 |
4 |
3417 |
卖出 |
| 09:56:42 |
22.43 |
3 |
3420 |
卖出 |
| 09:56:48 |
22.45 |
9 |
3429 |
买入 |
| 09:57:00 |
22.45 |
2 |
3431 |
卖出 |
| 09:57:06 |
22.45 |
7 |
3438 |
卖出 |
| 09:57:12 |
22.45 |
1 |
3439 |
卖出 |
| 09:57:15 |
22.4 |
61 |
3500 |
卖出 |
| 09:57:33 |
22.39 |
2 |
3502 |
卖出 |
| 09:57:36 |
22.38 |
6 |
3508 |
卖出 |
| 09:57:39 |
22.38 |
2 |
3510 |
卖出 |
| 09:57:42 |
22.37 |
2 |
3512 |
卖出 |
| 09:57:45 |
22.37 |
2 |
3514 |
卖出 |
| 09:57:48 |
22.35 |
3 |
3517 |
卖出 |
| 09:57:51 |
22.35 |
4 |
3521 |
卖出 |
| 09:57:57 |
22.37 |
2 |
3523 |
买入 |
| 09:58:12 |
22.35 |
2 |
3525 |
卖出 |
| 09:58:15 |
22.35 |
1 |
3526 |
卖出 |
| 09:58:18 |
22.33 |
11 |
3537 |
卖出 |
| 09:58:21 |
22.33 |
6 |
3543 |
卖出 |
| 09:58:27 |
22.33 |
2 |
3545 |
卖出 |
| 09:58:36 |
22.33 |
3 |
3548 |
卖出 |
| 09:58:42 |
22.33 |
12 |
3560 |
卖出 |
| 09:58:51 |
22.32 |
4 |
3564 |
卖出 |
| 09:59:03 |
22.32 |
10 |
3574 |
卖出 |
| 09:59:06 |
22.31 |
56 |
3630 |
卖出 |
| 09:59:12 |
22.31 |
28 |
3658 |
买入 |
| 09:59:18 |
22.31 |
25 |
3683 |
卖出 |
| 09:59:27 |
22.3 |
48 |
3731 |
卖出 |
| 09:59:33 |
22.3 |
1 |
3732 |
卖出 |
| 09:59:39 |
22.3 |
28 |
3760 |
卖出 |
| 09:59:54 |
22.29 |
3 |
3763 |
卖出 |
| 10:00:00 |
22.29 |
22 |
3785 |
卖出 |
| 10:00:09 |
22.28 |
4 |
3789 |
卖出 |
| 10:00:15 |
22.28 |
9 |
3798 |
卖出 |
| 10:00:24 |
22.29 |
9 |
3807 |
买入 |
| 10:01:00 |
22.29 |
13 |
3820 |
买入 |
| 10:01:06 |
22.29 |
2 |
3822 |
卖出 |
| 10:01:09 |
22.3 |
20 |
3842 |
买入 |
| 10:01:12 |
22.31 |
2 |
3844 |
买入 |
| 10:01:24 |
22.3 |
3 |
3847 |
卖出 |
| 10:01:27 |
22.3 |
22 |
3869 |
卖出 |
| 10:01:57 |
22.3 |
2 |
3871 |
卖出 |
| 10:02:24 |
22.34 |
3 |
3874 |
买入 |
| 10:02:27 |
22.34 |
6 |
3880 |
卖出 |
| 10:02:33 |
22.35 |
1 |
3881 |
买入 |
| 10:02:36 |
22.34 |
5 |
3886 |
卖出 |
| 10:02:39 |
22.34 |
2 |
3888 |
卖出 |
| 10:02:57 |
22.38 |
1 |
3889 |
买入 |
| 10:03:18 |
22.36 |
2 |
3891 |
卖出 |
| 10:03:30 |
22.35 |
1 |
3892 |
卖出 |
| 10:03:33 |
22.36 |
3 |
3895 |
买入 |
| 10:03:36 |
22.35 |
15 |
3910 |
卖出 |
| 10:04:45 |
22.35 |
23 |
3933 |
卖出 |
| 10:05:54 |
22.36 |
2 |
3935 |
卖出 |
| 10:06:03 |
22.36 |
3 |
3938 |
买入 |
| 10:06:45 |
22.36 |
3 |
3941 |
买入 |
| 10:06:54 |
22.36 |
2 |
3943 |
买入 |
| 10:07:06 |
22.36 |
10 |
3953 |
买入 |
| 10:08:51 |
22.36 |
4 |
3957 |
卖出 |
| 10:09:03 |
22.36 |
5 |
3962 |
买入 |
| 10:09:15 |
22.36 |
1 |
3963 |
买入 |
| 10:09:57 |
22.36 |
2 |
3965 |
卖出 |
| 10:10:00 |
22.36 |
2 |
3967 |
卖出 |
| 10:10:27 |
22.35 |
10 |
3977 |
卖出 |
| 10:10:42 |
22.35 |
1 |
3978 |
卖出 |
| 10:11:03 |
22.36 |
1 |
3979 |
卖出 |
| 10:11:09 |
22.36 |
7 |
3986 |
卖出 |
| 10:11:18 |
22.38 |
1 |
3987 |
买入 |
| 10:11:54 |
22.38 |
2 |
3989 |
买入 |
| 10:12:03 |
22.36 |
3 |
3992 |
卖出 |
| 10:12:06 |
22.36 |
1 |
3993 |
卖出 |
| 10:13:48 |
22.36 |
3 |
3996 |
卖出 |
| 10:14:27 |
22.36 |
13 |
4009 |
卖出 |
| 10:14:54 |
22.36 |
12 |
4021 |
卖出 |
| 10:15:12 |
22.38 |
9 |
4030 |
买入 |
| 10:15:36 |
22.36 |
6 |
4036 |
卖出 |
| 10:15:39 |
22.36 |
1 |
4037 |
卖出 |
| 10:15:48 |
22.36 |
10 |
4047 |
卖出 |
| 10:16:18 |
22.36 |
1 |
4048 |
卖出 |
| 10:16:33 |
22.38 |
3 |
4051 |
买入 |
| 10:17:00 |
22.36 |
1 |
4052 |
卖出 |
| 10:17:30 |
22.36 |
5 |
4057 |
卖出 |
| 10:17:48 |
22.36 |
6 |
4063 |
卖出 |
| 10:17:54 |
22.35 |
3 |
4066 |
卖出 |