中洲特材[300963]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.98 |
9 |
9 |
集合竞价 |
| 09:15:12 |
21.78 |
10 |
10 |
集合竞价 |
| 09:15:21 |
21.59 |
10 |
10 |
集合竞价 |
| 09:18:39 |
21.78 |
32 |
32 |
集合竞价 |
| 09:18:57 |
21.59 |
10 |
10 |
集合竞价 |
| 09:20:03 |
21.59 |
10 |
10 |
集合竞价 |
| 09:21:24 |
21.57 |
10 |
10 |
集合竞价 |
| 09:22:00 |
21.43 |
13 |
13 |
集合竞价 |
| 09:22:27 |
21.24 |
23 |
23 |
集合竞价 |
| 09:22:36 |
21.24 |
28 |
28 |
集合竞价 |
| 09:22:45 |
21.23 |
46 |
46 |
集合竞价 |
| 09:22:54 |
21.23 |
46 |
46 |
集合竞价 |
| 09:23:21 |
21.23 |
47 |
47 |
集合竞价 |
| 09:23:30 |
21.23 |
47 |
47 |
集合竞价 |
| 09:23:48 |
21.23 |
47 |
47 |
集合竞价 |
| 09:24:24 |
21.17 |
52 |
52 |
集合竞价 |
| 09:24:33 |
21.14 |
53 |
53 |
集合竞价 |
| 09:25:00 |
21.13 |
93 |
93 |
集合竞价 |
| 09:25:03 |
21.25 |
167 |
260 |
卖出 |
| 09:30:03 |
21.24 |
50 |
310 |
卖出 |
| 09:30:06 |
21.24 |
52 |
362 |
卖出 |
| 09:30:09 |
21.25 |
9 |
371 |
买入 |
| 09:30:12 |
21.39 |
18 |
389 |
买入 |
| 09:30:33 |
21.26 |
4 |
393 |
卖出 |
| 09:30:39 |
21.25 |
15 |
408 |
卖出 |
| 09:30:42 |
21.37 |
8 |
416 |
买入 |
| 09:30:48 |
21.28 |
23 |
439 |
卖出 |
| 09:30:51 |
21.37 |
13 |
452 |
买入 |
| 09:30:57 |
21.28 |
6 |
458 |
卖出 |
| 09:31:03 |
21.28 |
5 |
463 |
卖出 |
| 09:31:09 |
21.31 |
32 |
495 |
买入 |
| 09:31:12 |
21.31 |
1 |
496 |
卖出 |
| 09:31:18 |
21.31 |
6 |
502 |
卖出 |
| 09:31:21 |
21.3 |
12 |
514 |
卖出 |
| 09:31:24 |
21.33 |
4 |
518 |
买入 |
| 09:31:27 |
21.28 |
17 |
535 |
卖出 |
| 09:31:36 |
21.28 |
5 |
540 |
卖出 |
| 09:31:45 |
21.27 |
9 |
549 |
卖出 |
| 09:31:48 |
21.25 |
36 |
585 |
卖出 |
| 09:31:54 |
21.25 |
34 |
619 |
卖出 |
| 09:31:57 |
21.22 |
75 |
694 |
卖出 |
| 09:32:00 |
21.2 |
61 |
755 |
卖出 |
| 09:32:03 |
21.15 |
44 |
799 |
卖出 |
| 09:32:06 |
21.15 |
12 |
811 |
卖出 |
| 09:32:09 |
21.14 |
29 |
840 |
卖出 |
| 09:32:12 |
21.13 |
2 |
842 |
卖出 |
| 09:32:15 |
21.12 |
12 |
854 |
卖出 |
| 09:32:18 |
21.1 |
30 |
884 |
卖出 |
| 09:32:21 |
21.12 |
3 |
887 |
买入 |
| 09:32:24 |
21.08 |
15 |
902 |
卖出 |
| 09:32:27 |
21.1 |
15 |
917 |
买入 |
| 09:32:30 |
21.08 |
10 |
927 |
卖出 |
| 09:32:33 |
21.06 |
5 |
932 |
卖出 |
| 09:32:36 |
21.03 |
37 |
969 |
卖出 |
| 09:32:39 |
21.03 |
7 |
976 |
卖出 |
| 09:32:42 |
21.08 |
15 |
991 |
买入 |
| 09:32:45 |
21.02 |
2 |
993 |
卖出 |
| 09:32:48 |
21.02 |
71 |
1064 |
卖出 |
| 09:32:51 |
21.03 |
3 |
1067 |
买入 |
| 09:32:54 |
21.02 |
3 |
1070 |
卖出 |
| 09:32:57 |
21.02 |
41 |
1111 |
卖出 |
| 09:33:00 |
21.01 |
41 |
1152 |
卖出 |
| 09:33:03 |
21.02 |
30 |
1182 |
买入 |
| 09:33:06 |
21.01 |
21 |
1203 |
卖出 |
| 09:33:09 |
21.02 |
14 |
1217 |
买入 |
| 09:33:12 |
21.02 |
51 |
1268 |
买入 |
| 09:33:15 |
21.02 |
66 |
1334 |
买入 |
| 09:33:18 |
21.03 |
55 |
1389 |
买入 |
| 09:33:21 |
21.02 |
4 |
1393 |
卖出 |
| 09:33:27 |
21.02 |
4 |
1397 |
卖出 |
| 09:33:30 |
21.02 |
14 |
1411 |
买入 |
| 09:33:33 |
21 |
10 |
1421 |
卖出 |
| 09:33:36 |
21.02 |
19 |
1440 |
买入 |
| 09:33:39 |
21 |
43 |
1483 |
卖出 |
| 09:33:42 |
20.91 |
104 |
1587 |
卖出 |
| 09:33:54 |
21.02 |
2 |
1589 |
卖出 |
| 09:33:57 |
21.02 |
2 |
1591 |
卖出 |
| 09:34:06 |
21.08 |
3 |
1594 |
买入 |
| 09:34:09 |
21.08 |
3 |
1597 |
卖出 |
| 09:34:12 |
21.12 |
5 |
1602 |
买入 |
| 09:34:15 |
21.23 |
69 |
1671 |
买入 |
| 09:34:21 |
21.3 |
5 |
1676 |
买入 |
| 09:34:24 |
21.24 |
47 |
1723 |
卖出 |
| 09:34:27 |
21.24 |
11 |
1734 |
卖出 |
| 09:34:30 |
21.24 |
2 |
1736 |
卖出 |
| 09:34:33 |
21.22 |
4 |
1740 |
卖出 |
| 09:34:36 |
21.14 |
6 |
1746 |
卖出 |
| 09:34:39 |
21.19 |
6 |
1752 |
买入 |
| 09:34:45 |
21.22 |
9 |
1761 |
买入 |
| 09:34:54 |
21.14 |
5 |
1766 |
买入 |
| 09:35:06 |
21.09 |
41 |
1807 |
卖出 |
| 09:35:12 |
21.03 |
1 |
1808 |
卖出 |
| 09:35:15 |
21.03 |
1 |
1809 |
卖出 |
| 09:35:18 |
21.03 |
21 |
1830 |
卖出 |
| 09:35:24 |
21.03 |
7 |
1837 |
卖出 |
| 09:35:27 |
21.02 |
10 |
1847 |
卖出 |
| 09:35:30 |
21.06 |
76 |
1923 |
买入 |
| 09:35:33 |
21.08 |
10 |
1933 |
买入 |
| 09:35:36 |
21.02 |
1 |
1934 |
卖出 |
| 09:35:39 |
21.04 |
5 |
1939 |
买入 |
| 09:35:42 |
21.1 |
20 |
1959 |
买入 |
| 09:35:45 |
21.02 |
18 |
1977 |
卖出 |
| 09:36:06 |
21.09 |
3 |
1980 |
买入 |
| 09:36:09 |
21.08 |
20 |
2000 |
卖出 |
| 09:36:21 |
21.08 |
12 |
2012 |
卖出 |
| 09:36:27 |
21.1 |
4 |
2016 |
买入 |
| 09:36:33 |
21.09 |
14 |
2030 |
卖出 |
| 09:36:45 |
21.1 |
3 |
2033 |
卖出 |
| 09:37:03 |
21.09 |
12 |
2045 |
卖出 |
| 09:37:06 |
21.1 |
11 |
2056 |
买入 |
| 09:37:15 |
21.1 |
1 |
2057 |
卖出 |
| 09:37:18 |
21.14 |
29 |
2086 |
买入 |
| 09:37:24 |
21.1 |
16 |
2102 |
卖出 |
| 09:37:27 |
21.1 |
26 |
2128 |
买入 |
| 09:37:30 |
21.19 |
29 |
2157 |
买入 |
| 09:37:48 |
21.21 |
11 |
2168 |
卖出 |
| 09:37:51 |
21.23 |
2 |
2170 |
买入 |
| 09:37:54 |
21.21 |
7 |
2177 |
卖出 |
| 09:38:00 |
21.21 |
1 |
2178 |
卖出 |
| 09:38:06 |
21.21 |
1 |
2179 |
卖出 |
| 09:38:12 |
21.21 |
2 |
2181 |
卖出 |
| 09:38:36 |
21.23 |
5 |
2186 |
买入 |
| 09:38:39 |
21.2 |
65 |
2251 |
卖出 |
| 09:38:42 |
21.2 |
14 |
2265 |
卖出 |
| 09:38:45 |
21.2 |
258 |
2523 |
卖出 |
| 09:38:48 |
21.1 |
2 |
2525 |
卖出 |
| 09:38:54 |
21.1 |
46 |
2571 |
卖出 |
| 09:39:09 |
21.1 |
13 |
2584 |
买入 |
| 09:39:18 |
21.1 |
1 |
2585 |
买入 |
| 09:39:36 |
21.1 |
1 |
2586 |
买入 |
| 09:39:39 |
21.1 |
9 |
2595 |
买入 |
| 09:39:42 |
21.12 |
1 |
2596 |
卖出 |
| 09:39:48 |
21.07 |
65 |
2661 |
卖出 |
| 09:40:00 |
21.06 |
2 |
2663 |
卖出 |
| 09:40:06 |
21.06 |
10 |
2673 |
卖出 |
| 09:40:09 |
21.06 |
1 |
2674 |
买入 |
| 09:40:12 |
21.07 |
25 |
2699 |
买入 |
| 09:40:21 |
21.07 |
2 |
2701 |
卖出 |
| 09:40:27 |
21.12 |
2 |
2703 |
买入 |
| 09:40:42 |
21.17 |
5 |
2708 |
买入 |
| 09:40:51 |
21.13 |
4 |
2712 |
卖出 |
| 09:40:54 |
21.17 |
3 |
2715 |
买入 |
| 09:40:57 |
21.13 |
8 |
2723 |
卖出 |
| 09:41:00 |
21.17 |
6 |
2729 |
买入 |
| 09:41:06 |
21.17 |
8 |
2737 |
卖出 |
| 09:41:12 |
21.17 |
12 |
2749 |
卖出 |
| 09:41:15 |
21.17 |
30 |
2779 |
卖出 |
| 09:41:24 |
21.15 |
8 |
2787 |
卖出 |
| 09:41:27 |
21.17 |
10 |
2797 |
买入 |
| 09:41:33 |
21.17 |
1 |
2798 |
卖出 |
| 09:41:36 |
21.17 |
10 |
2808 |
卖出 |
| 09:41:45 |
21.15 |
3 |
2811 |
卖出 |
| 09:41:48 |
21.15 |
40 |
2851 |
卖出 |
| 09:41:54 |
21.12 |
10 |
2861 |
卖出 |
| 09:42:00 |
21.13 |
1 |
2862 |
卖出 |
| 09:42:09 |
21.13 |
11 |
2873 |
卖出 |
| 09:42:12 |
21.13 |
6 |
2879 |
买入 |
| 09:42:18 |
21.12 |
4 |
2883 |
卖出 |
| 09:42:21 |
21.1 |
31 |
2914 |
卖出 |
| 09:42:27 |
21.09 |
5 |
2919 |
买入 |
| 09:42:30 |
21.07 |
13 |
2932 |
卖出 |
| 09:42:48 |
21.06 |
25 |
2957 |
卖出 |
| 09:42:51 |
21.03 |
25 |
2982 |
卖出 |
| 09:42:54 |
21.03 |
3 |
2985 |
买入 |
| 09:42:57 |
21.03 |
3 |
2988 |
买入 |
| 09:43:00 |
21.05 |
1 |
2989 |
卖出 |
| 09:43:06 |
21.06 |
24 |
3013 |
买入 |
| 09:43:18 |
21.09 |
3 |
3016 |
买入 |
| 09:43:21 |
21.09 |
2 |
3018 |
卖出 |
| 09:43:24 |
21.03 |
30 |
3048 |
卖出 |
| 09:43:27 |
21.1 |
12 |
3060 |
买入 |
| 09:43:45 |
21.1 |
2 |
3062 |
卖出 |
| 09:43:48 |
21.1 |
3 |
3065 |
卖出 |
| 09:43:54 |
21.1 |
7 |
3072 |
卖出 |
| 09:43:57 |
21.1 |
13 |
3085 |
买入 |
| 09:44:03 |
21.1 |
5 |
3090 |
买入 |
| 09:44:06 |
21.1 |
6 |
3096 |
卖出 |
| 09:44:09 |
21.1 |
2 |
3098 |
卖出 |
| 09:44:15 |
21.15 |
10 |
3108 |
买入 |
| 09:44:18 |
21.12 |
2 |
3110 |
卖出 |
| 09:44:24 |
21.12 |
13 |
3123 |
卖出 |
| 09:44:30 |
21.15 |
1 |
3124 |
买入 |
| 09:44:36 |
21.15 |
4 |
3128 |
卖出 |
| 09:44:45 |
21.15 |
23 |
3151 |
买入 |
| 09:44:48 |
21.1 |
47 |
3198 |
卖出 |
| 09:44:54 |
21.15 |
5 |
3203 |
买入 |
| 09:44:57 |
21.12 |
2 |
3205 |
卖出 |
| 09:45:03 |
21.1 |
1 |
3206 |
卖出 |
| 09:45:12 |
21.1 |
5 |
3211 |
卖出 |
| 09:45:27 |
21.12 |
4 |
3215 |
卖出 |
| 09:45:39 |
21.15 |
24 |
3239 |
买入 |
| 09:45:42 |
21.12 |
1 |
3240 |
卖出 |
| 09:45:57 |
21.15 |
2 |
3242 |
买入 |
| 09:46:00 |
21.11 |
3 |
3245 |
卖出 |
| 09:46:27 |
21.12 |
6 |
3251 |
卖出 |
| 09:46:33 |
21.14 |
12 |
3263 |
买入 |
| 09:46:45 |
21.17 |
65 |
3328 |
买入 |
| 09:46:48 |
21.17 |
41 |
3369 |
买入 |
| 09:46:51 |
21.18 |
2 |
3371 |
买入 |
| 09:46:54 |
21.16 |
4 |
3375 |
卖出 |
| 09:46:57 |
21.16 |
24 |
3399 |
买入 |
| 09:47:00 |
21.17 |
4 |
3403 |
买入 |
| 09:47:06 |
21.17 |
1 |
3404 |
买入 |
| 09:47:12 |
21.17 |
2 |
3406 |
卖出 |
| 09:47:33 |
21.17 |
13 |
3419 |
卖出 |
| 09:47:36 |
21.17 |
7 |
3426 |
买入 |
| 09:47:39 |
21.17 |
1 |
3427 |
买入 |
| 09:47:54 |
21.17 |
16 |
3443 |
买入 |
| 09:47:57 |
21.13 |
15 |
3458 |
卖出 |
| 09:48:06 |
21.13 |
1 |
3459 |
买入 |
| 09:48:09 |
21.11 |
1 |
3460 |
卖出 |
| 09:48:27 |
21.11 |
10 |
3470 |
卖出 |
| 09:48:30 |
21.1 |
87 |
3557 |
卖出 |
| 09:48:33 |
21.13 |
17 |
3574 |
买入 |
| 09:48:42 |
21.17 |
33 |
3607 |
买入 |
| 09:48:45 |
21.17 |
43 |
3650 |
卖出 |
| 09:48:48 |
21.17 |
16 |
3666 |
卖出 |
| 09:48:51 |
21.18 |
1 |
3667 |
买入 |
| 09:48:57 |
21.17 |
10 |
3677 |
卖出 |
| 09:49:21 |
21.17 |
2 |
3679 |
买入 |
| 09:50:03 |
21.17 |
21 |
3700 |
买入 |
| 09:50:12 |
21.17 |
3 |
3703 |
买入 |
| 09:50:51 |
21.16 |
8 |
3711 |
买入 |
| 09:51:06 |
21.16 |
5 |
3716 |
卖出 |
| 09:51:09 |
21.17 |
22 |
3738 |
买入 |
| 09:51:24 |
21.13 |
1 |
3739 |
卖出 |
| 09:51:27 |
21.15 |
3 |
3742 |
买入 |
| 09:51:30 |
21.15 |
5 |
3747 |
买入 |
| 09:51:45 |
21.13 |
15 |
3762 |
卖出 |
| 09:51:48 |
21.13 |
7 |
3769 |
卖出 |
| 09:51:51 |
21.16 |
6 |
3775 |
买入 |
| 09:51:57 |
21.15 |
2 |
3777 |
卖出 |
| 09:52:24 |
21.12 |
23 |
3800 |
卖出 |
| 09:52:27 |
21.11 |
11 |
3811 |
卖出 |
| 09:52:36 |
21.11 |
1 |
3812 |
卖出 |
| 09:52:48 |
21.1 |
61 |
3873 |
卖出 |
| 09:52:57 |
21.1 |
43 |
3916 |
买入 |
| 09:53:00 |
21.09 |
13 |
3929 |
卖出 |
| 09:53:03 |
21.09 |
10 |
3939 |
买入 |
| 09:53:09 |
21.09 |
10 |
3949 |
买入 |
| 09:53:15 |
21.08 |
10 |
3959 |
卖出 |
| 09:53:33 |
21.02 |
161 |
4120 |
卖出 |
| 09:53:54 |
21.05 |
5 |
4125 |
卖出 |
| 09:54:03 |
21.01 |
18 |
4143 |
卖出 |
| 09:54:06 |
21.04 |
46 |
4189 |
买入 |
| 09:54:21 |
21.01 |
11 |
4200 |
卖出 |
| 09:54:24 |
21.01 |
44 |
4244 |
买入 |
| 09:54:27 |
21.01 |
8 |
4252 |
买入 |
| 09:54:30 |
21.01 |
11 |
4263 |
买入 |
| 09:54:33 |
21.01 |
10 |
4273 |
买入 |
| 09:54:36 |
21.01 |
1 |
4274 |
买入 |
| 09:54:39 |
21 |
43 |
4317 |
卖出 |
| 09:54:42 |
21.01 |
3 |
4320 |
买入 |
| 09:54:45 |
21 |
12 |
4332 |
卖出 |
| 09:54:51 |
21 |
53 |
4385 |
卖出 |
| 09:54:54 |
20.99 |
10 |
4395 |
卖出 |
| 09:55:00 |
21 |
2 |
4397 |
买入 |
| 09:55:03 |
20.98 |
6 |
4403 |
卖出 |
| 09:55:15 |
20.99 |
2 |
4405 |
买入 |
| 09:55:18 |
20.99 |
8 |
4413 |
买入 |
| 09:55:24 |
21.02 |
31 |
4444 |
买入 |
| 09:55:36 |
21.04 |
2 |
4446 |
买入 |
| 09:55:39 |
21.06 |
67 |
4513 |
买入 |
| 09:55:54 |
21.1 |
1 |
4514 |
买入 |
| 09:55:57 |
21.06 |
41 |
4555 |
卖出 |
| 09:56:21 |
21.07 |
8 |
4563 |
买入 |
| 09:56:33 |
21.07 |
7 |
4570 |
卖出 |
| 09:56:39 |
21.07 |
11 |
4581 |
买入 |
| 09:56:42 |
21.06 |
1 |
4582 |
卖出 |
| 09:56:57 |
21.1 |
7 |
4589 |
买入 |
| 09:57:00 |
21.07 |
5 |
4594 |
卖出 |
| 09:57:12 |
21.07 |
6 |
4600 |
买入 |
| 09:57:15 |
21.1 |
42 |
4642 |
买入 |
| 09:57:24 |
21.12 |
18 |
4660 |
买入 |
| 09:57:36 |
21.12 |
12 |
4672 |
买入 |
| 09:57:39 |
21.13 |
1 |
4673 |
买入 |
| 09:58:48 |
21.16 |
9 |
4682 |
买入 |
| 09:58:57 |
21.16 |
36 |
4718 |
卖出 |
| 09:59:03 |
21.16 |
1 |
4719 |
卖出 |
| 09:59:12 |
21.18 |
2 |
4721 |
买入 |
| 09:59:21 |
21.18 |
2 |
4723 |
买入 |
| 09:59:27 |
21.16 |
19 |
4742 |
卖出 |
| 09:59:30 |
21.18 |
7 |
4749 |
买入 |
| 09:59:33 |
21.18 |
3 |
4752 |
卖出 |
| 10:00:00 |
21.16 |
10 |
4762 |
卖出 |
| 10:00:09 |
21.18 |
2 |
4764 |
买入 |
| 10:00:12 |
21.13 |
87 |
4851 |
卖出 |
| 10:00:27 |
21.15 |
32 |
4883 |
买入 |
| 10:00:33 |
21.1 |
19 |
4902 |
卖出 |
| 10:00:51 |
21.11 |
8 |
4910 |
卖出 |
| 10:01:06 |
21.14 |
1 |
4911 |
买入 |
| 10:01:15 |
21.12 |
1 |
4912 |
卖出 |
| 10:01:27 |
21.12 |
21 |
4933 |
卖出 |
| 10:01:30 |
21.14 |
9 |
4942 |
买入 |
| 10:01:48 |
21.15 |
20 |
4962 |
买入 |
| 10:02:00 |
21.18 |
4 |
4966 |
买入 |
| 10:02:27 |
21.18 |
6 |
4972 |
卖出 |
| 10:02:33 |
21.18 |
4 |
4976 |
买入 |
| 10:02:39 |
21.19 |
7 |
4983 |
卖出 |
| 10:02:54 |
21.2 |
3 |
4986 |
买入 |