中洲特材[300963]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.08 |
1 |
1 |
集合竞价 |
| 09:17:27 |
17.08 |
1 |
1 |
集合竞价 |
| 09:18:03 |
17.08 |
1 |
1 |
集合竞价 |
| 09:19:33 |
17.08 |
1 |
1 |
集合竞价 |
| 09:22:36 |
17.08 |
1 |
1 |
集合竞价 |
| 09:22:45 |
17.07 |
1 |
1 |
集合竞价 |
| 09:22:54 |
17.05 |
1 |
1 |
集合竞价 |
| 09:23:30 |
17.04 |
1 |
1 |
集合竞价 |
| 09:23:39 |
16.99 |
1 |
1 |
集合竞价 |
| 09:23:57 |
17 |
11 |
11 |
集合竞价 |
| 09:24:06 |
17 |
12 |
12 |
集合竞价 |
| 09:24:24 |
17 |
22 |
22 |
集合竞价 |
| 09:25:00 |
16.98 |
22 |
22 |
集合竞价 |
| 09:25:03 |
16.96 |
34 |
56 |
卖出 |
| 09:30:03 |
16.8 |
74 |
130 |
卖出 |
| 09:30:06 |
16.79 |
20 |
150 |
卖出 |
| 09:30:09 |
16.76 |
2 |
152 |
卖出 |
| 09:30:12 |
16.79 |
13 |
165 |
买入 |
| 09:30:15 |
16.69 |
9 |
174 |
卖出 |
| 09:30:18 |
16.7 |
3 |
177 |
买入 |
| 09:30:21 |
16.76 |
54 |
231 |
买入 |
| 09:30:24 |
16.68 |
7 |
238 |
卖出 |
| 09:30:27 |
16.66 |
10 |
248 |
卖出 |
| 09:30:33 |
16.67 |
67 |
315 |
买入 |
| 09:30:36 |
16.68 |
37 |
352 |
买入 |
| 09:30:39 |
16.66 |
42 |
394 |
卖出 |
| 09:30:42 |
16.65 |
11 |
405 |
卖出 |
| 09:30:45 |
16.67 |
2 |
407 |
买入 |
| 09:30:48 |
16.66 |
6 |
413 |
卖出 |
| 09:30:51 |
16.69 |
4 |
417 |
买入 |
| 09:30:54 |
16.71 |
13 |
430 |
买入 |
| 09:30:57 |
16.7 |
7 |
437 |
卖出 |
| 09:31:00 |
16.7 |
2 |
439 |
卖出 |
| 09:31:03 |
16.72 |
3 |
442 |
买入 |
| 09:31:06 |
16.73 |
1 |
443 |
卖出 |
| 09:31:09 |
16.71 |
18 |
461 |
卖出 |
| 09:31:12 |
16.71 |
9 |
470 |
卖出 |
| 09:31:15 |
16.71 |
5 |
475 |
卖出 |
| 09:31:18 |
16.71 |
3 |
478 |
卖出 |
| 09:31:21 |
16.73 |
27 |
505 |
买入 |
| 09:31:24 |
16.71 |
83 |
588 |
卖出 |
| 09:31:30 |
16.76 |
2 |
590 |
买入 |
| 09:31:36 |
16.75 |
1 |
591 |
卖出 |
| 09:31:39 |
16.75 |
17 |
608 |
卖出 |
| 09:31:42 |
16.76 |
5 |
613 |
买入 |
| 09:31:48 |
16.76 |
5 |
618 |
买入 |
| 09:32:03 |
16.79 |
2 |
620 |
买入 |
| 09:32:09 |
16.79 |
8 |
628 |
买入 |
| 09:32:12 |
16.75 |
50 |
678 |
卖出 |
| 09:32:27 |
16.75 |
17 |
695 |
买入 |
| 09:32:30 |
16.75 |
21 |
716 |
买入 |
| 09:32:36 |
16.75 |
3 |
719 |
买入 |
| 09:32:42 |
16.73 |
10 |
729 |
卖出 |
| 09:32:51 |
16.75 |
24 |
753 |
买入 |
| 09:32:54 |
16.73 |
33 |
786 |
卖出 |
| 09:32:57 |
16.73 |
5 |
791 |
买入 |
| 09:33:00 |
16.73 |
18 |
809 |
卖出 |
| 09:33:03 |
16.73 |
5 |
814 |
买入 |
| 09:33:06 |
16.72 |
32 |
846 |
卖出 |
| 09:33:21 |
16.77 |
19 |
865 |
买入 |
| 09:33:24 |
16.73 |
35 |
900 |
卖出 |
| 09:33:27 |
16.74 |
33 |
933 |
卖出 |
| 09:33:30 |
16.78 |
4 |
937 |
买入 |
| 09:33:33 |
16.77 |
1 |
938 |
卖出 |
| 09:33:36 |
16.77 |
1 |
939 |
卖出 |
| 09:33:45 |
16.78 |
5 |
944 |
买入 |
| 09:33:48 |
16.77 |
18 |
962 |
卖出 |
| 09:34:00 |
16.81 |
15 |
977 |
买入 |
| 09:34:06 |
16.76 |
215 |
1192 |
卖出 |
| 09:34:15 |
16.78 |
5 |
1197 |
卖出 |
| 09:34:18 |
16.78 |
1 |
1198 |
卖出 |
| 09:34:21 |
16.81 |
12 |
1210 |
买入 |
| 09:34:27 |
16.81 |
28 |
1238 |
卖出 |
| 09:34:30 |
16.83 |
1 |
1239 |
卖出 |
| 09:34:36 |
16.83 |
9 |
1248 |
卖出 |
| 09:34:39 |
16.83 |
2 |
1250 |
卖出 |
| 09:34:42 |
16.85 |
16 |
1266 |
买入 |
| 09:34:45 |
16.85 |
20 |
1286 |
买入 |
| 09:34:51 |
16.83 |
2 |
1288 |
卖出 |
| 09:34:54 |
16.85 |
200 |
1488 |
买入 |
| 09:35:09 |
16.86 |
12 |
1500 |
买入 |
| 09:35:15 |
16.85 |
45 |
1545 |
卖出 |
| 09:35:18 |
16.85 |
11 |
1556 |
卖出 |
| 09:35:21 |
16.86 |
19 |
1575 |
卖出 |
| 09:35:27 |
16.85 |
17 |
1592 |
卖出 |
| 09:35:36 |
16.89 |
13 |
1605 |
买入 |
| 09:35:42 |
16.88 |
40 |
1645 |
卖出 |
| 09:35:51 |
16.88 |
16 |
1661 |
买入 |
| 09:35:57 |
16.85 |
29 |
1690 |
卖出 |
| 09:36:03 |
16.88 |
10 |
1700 |
买入 |
| 09:36:06 |
16.89 |
31 |
1731 |
买入 |
| 09:36:18 |
16.89 |
1 |
1732 |
买入 |
| 09:36:21 |
16.89 |
3 |
1735 |
买入 |
| 09:36:24 |
16.89 |
49 |
1784 |
买入 |
| 09:36:27 |
16.89 |
160 |
1944 |
买入 |
| 09:36:30 |
16.87 |
39 |
1983 |
卖出 |
| 09:36:33 |
16.89 |
18 |
2001 |
买入 |
| 09:36:36 |
16.88 |
8 |
2009 |
卖出 |
| 09:36:39 |
16.88 |
19 |
2028 |
买入 |
| 09:36:42 |
16.9 |
66 |
2094 |
买入 |
| 09:36:51 |
16.89 |
2 |
2096 |
买入 |
| 09:36:57 |
16.89 |
10 |
2106 |
买入 |
| 09:37:00 |
16.87 |
29 |
2135 |
卖出 |
| 09:37:09 |
16.85 |
48 |
2183 |
卖出 |
| 09:37:12 |
16.89 |
12 |
2195 |
买入 |
| 09:37:18 |
16.84 |
4 |
2199 |
卖出 |
| 09:37:24 |
16.89 |
18 |
2217 |
买入 |
| 09:37:27 |
16.84 |
13 |
2230 |
卖出 |
| 09:37:33 |
16.84 |
1 |
2231 |
卖出 |
| 09:37:39 |
16.84 |
5 |
2236 |
卖出 |
| 09:37:42 |
16.84 |
10 |
2246 |
卖出 |
| 09:37:48 |
16.89 |
5 |
2251 |
买入 |
| 09:38:00 |
16.89 |
4 |
2255 |
买入 |
| 09:38:12 |
16.9 |
28 |
2283 |
买入 |
| 09:38:15 |
16.9 |
12 |
2295 |
买入 |
| 09:38:18 |
16.9 |
9 |
2304 |
买入 |
| 09:38:24 |
16.9 |
3 |
2307 |
买入 |
| 09:38:30 |
16.92 |
15 |
2322 |
买入 |
| 09:38:33 |
16.92 |
2 |
2324 |
买入 |
| 09:38:39 |
16.9 |
7 |
2331 |
卖出 |
| 09:38:42 |
16.92 |
4 |
2335 |
买入 |
| 09:38:48 |
16.91 |
1 |
2336 |
卖出 |
| 09:38:54 |
16.92 |
10 |
2346 |
买入 |
| 09:39:00 |
16.92 |
6 |
2352 |
买入 |
| 09:39:03 |
16.92 |
6 |
2358 |
买入 |
| 09:39:06 |
16.94 |
1 |
2359 |
买入 |
| 09:39:09 |
16.98 |
63 |
2422 |
买入 |
| 09:39:12 |
16.98 |
25 |
2447 |
买入 |
| 09:39:18 |
17 |
15 |
2462 |
买入 |
| 09:39:27 |
17 |
3 |
2465 |
买入 |
| 09:39:36 |
17.01 |
14 |
2479 |
卖出 |
| 09:39:42 |
17 |
3 |
2482 |
卖出 |
| 09:40:00 |
17 |
1 |
2483 |
卖出 |
| 09:40:03 |
17 |
1 |
2484 |
卖出 |
| 09:40:06 |
17.01 |
25 |
2509 |
买入 |
| 09:40:09 |
16.99 |
9 |
2518 |
卖出 |
| 09:40:12 |
17 |
1 |
2519 |
买入 |
| 09:40:15 |
17 |
8 |
2527 |
买入 |
| 09:40:18 |
17.03 |
6 |
2533 |
买入 |
| 09:40:30 |
17.02 |
1 |
2534 |
买入 |
| 09:40:33 |
17.03 |
5 |
2539 |
买入 |
| 09:40:36 |
17.01 |
3 |
2542 |
卖出 |
| 09:40:48 |
17.01 |
3 |
2545 |
买入 |
| 09:40:51 |
17.01 |
1 |
2546 |
买入 |
| 09:40:54 |
17.02 |
20 |
2566 |
买入 |
| 09:40:57 |
17 |
54 |
2620 |
卖出 |
| 09:41:00 |
16.99 |
5 |
2625 |
卖出 |
| 09:41:06 |
16.96 |
6 |
2631 |
卖出 |
| 09:41:21 |
17 |
22 |
2653 |
买入 |
| 09:41:30 |
17.01 |
1 |
2654 |
买入 |
| 09:41:33 |
17 |
6 |
2660 |
卖出 |
| 09:41:57 |
17 |
2 |
2662 |
买入 |
| 09:42:06 |
17.01 |
7 |
2669 |
买入 |
| 09:42:15 |
17.02 |
1 |
2670 |
买入 |
| 09:42:18 |
17.02 |
15 |
2685 |
买入 |
| 09:42:21 |
17 |
3 |
2688 |
卖出 |
| 09:42:36 |
17.01 |
3 |
2691 |
卖出 |
| 09:42:39 |
17.02 |
1 |
2692 |
买入 |
| 09:42:42 |
17.01 |
12 |
2704 |
卖出 |
| 09:42:48 |
17.02 |
20 |
2724 |
买入 |
| 09:42:51 |
17.02 |
6 |
2730 |
买入 |
| 09:42:54 |
17.05 |
27 |
2757 |
买入 |
| 09:43:00 |
17.05 |
3 |
2760 |
买入 |
| 09:43:03 |
17.05 |
1 |
2761 |
买入 |
| 09:43:09 |
17.08 |
2 |
2763 |
买入 |
| 09:43:12 |
17.05 |
11 |
2774 |
卖出 |
| 09:43:15 |
17.08 |
19 |
2793 |
买入 |
| 09:43:18 |
17.1 |
3 |
2796 |
买入 |
| 09:43:21 |
17.1 |
4 |
2800 |
买入 |
| 09:43:24 |
17.1 |
4 |
2804 |
买入 |
| 09:43:30 |
17.1 |
9 |
2813 |
买入 |
| 09:43:36 |
17.1 |
3 |
2816 |
买入 |
| 09:43:42 |
17.1 |
4 |
2820 |
买入 |
| 09:43:48 |
17.14 |
3 |
2823 |
买入 |
| 09:43:51 |
17.14 |
4 |
2827 |
买入 |
| 09:44:00 |
17.13 |
6 |
2833 |
买入 |
| 09:44:06 |
17.17 |
5 |
2838 |
买入 |
| 09:44:09 |
17.14 |
3 |
2841 |
卖出 |
| 09:44:12 |
17.1 |
128 |
2969 |
卖出 |
| 09:44:15 |
17.1 |
3 |
2972 |
买入 |
| 09:44:18 |
17.08 |
21 |
2993 |
卖出 |
| 09:44:21 |
17.1 |
2 |
2995 |
买入 |
| 09:44:24 |
17.1 |
3 |
2998 |
买入 |
| 09:44:36 |
17.09 |
7 |
3005 |
买入 |
| 09:44:39 |
17.06 |
79 |
3084 |
卖出 |
| 09:44:42 |
17.08 |
119 |
3203 |
买入 |
| 09:44:48 |
17.08 |
3 |
3206 |
买入 |
| 09:44:51 |
17.01 |
23 |
3229 |
卖出 |
| 09:44:57 |
17.02 |
8 |
3237 |
买入 |
| 09:45:03 |
17.02 |
2 |
3239 |
买入 |
| 09:45:06 |
17.02 |
14 |
3253 |
买入 |
| 09:45:09 |
17.02 |
2 |
3255 |
买入 |
| 09:45:12 |
17.02 |
1 |
3256 |
买入 |
| 09:45:24 |
17 |
27 |
3283 |
卖出 |
| 09:45:27 |
17 |
1 |
3284 |
买入 |
| 09:45:30 |
17 |
12 |
3296 |
买入 |
| 09:45:36 |
17 |
5 |
3301 |
卖出 |
| 09:45:42 |
17.01 |
3 |
3304 |
买入 |
| 09:45:54 |
17.01 |
9 |
3313 |
买入 |
| 09:46:03 |
17 |
6 |
3319 |
卖出 |
| 09:46:15 |
17 |
7 |
3326 |
买入 |
| 09:46:30 |
16.96 |
4 |
3330 |
卖出 |
| 09:46:33 |
17 |
49 |
3379 |
买入 |
| 09:46:36 |
16.94 |
8 |
3387 |
卖出 |
| 09:46:39 |
17.01 |
1 |
3388 |
买入 |
| 09:46:45 |
17.01 |
1 |
3389 |
卖出 |
| 09:46:57 |
17.01 |
1 |
3390 |
卖出 |
| 09:47:03 |
16.95 |
30 |
3420 |
卖出 |
| 09:47:15 |
16.99 |
26 |
3446 |
买入 |
| 09:47:24 |
16.99 |
59 |
3505 |
买入 |
| 09:47:30 |
17 |
19 |
3524 |
买入 |
| 09:47:39 |
17 |
4 |
3528 |
买入 |
| 09:47:48 |
16.99 |
47 |
3575 |
卖出 |
| 09:48:12 |
16.99 |
7 |
3582 |
买入 |
| 09:48:15 |
16.99 |
59 |
3641 |
买入 |
| 09:48:21 |
16.97 |
17 |
3658 |
卖出 |
| 09:48:24 |
16.97 |
8 |
3666 |
买入 |
| 09:48:33 |
16.97 |
1 |
3667 |
买入 |
| 09:48:48 |
16.97 |
1 |
3668 |
卖出 |
| 09:49:00 |
16.96 |
36 |
3704 |
卖出 |
| 09:49:15 |
16.95 |
9 |
3713 |
卖出 |
| 09:49:18 |
16.96 |
17 |
3730 |
买入 |
| 09:49:33 |
16.96 |
9 |
3739 |
买入 |
| 09:49:45 |
16.96 |
22 |
3761 |
买入 |
| 09:49:48 |
16.96 |
20 |
3781 |
买入 |
| 09:49:54 |
16.96 |
1 |
3782 |
买入 |
| 09:49:57 |
16.97 |
1 |
3783 |
买入 |
| 09:50:03 |
16.99 |
2 |
3785 |
买入 |
| 09:50:12 |
17 |
53 |
3838 |
买入 |
| 09:50:18 |
17 |
74 |
3912 |
买入 |
| 09:50:21 |
17.09 |
29 |
3941 |
买入 |
| 09:50:27 |
17 |
1 |
3942 |
卖出 |
| 09:50:33 |
17.08 |
10 |
3952 |
买入 |
| 09:50:36 |
17.08 |
22 |
3974 |
买入 |
| 09:50:45 |
17.08 |
1 |
3975 |
买入 |
| 09:50:57 |
17 |
19 |
3994 |
卖出 |
| 09:51:03 |
17 |
3 |
3997 |
买入 |
| 09:51:12 |
17 |
7 |
4004 |
买入 |
| 09:51:15 |
16.97 |
18 |
4022 |
卖出 |
| 09:51:21 |
16.98 |
1 |
4023 |
卖出 |
| 09:51:45 |
16.98 |
2 |
4025 |
卖出 |
| 09:51:51 |
17.08 |
3 |
4028 |
买入 |
| 09:51:54 |
16.98 |
15 |
4043 |
卖出 |
| 09:51:57 |
16.98 |
186 |
4229 |
卖出 |
| 09:52:03 |
17.01 |
1 |
4230 |
卖出 |
| 09:52:24 |
17.07 |
18 |
4248 |
买入 |
| 09:52:30 |
17.09 |
15 |
4263 |
买入 |
| 09:52:33 |
17.09 |
4 |
4267 |
买入 |
| 09:52:36 |
17.09 |
36 |
4303 |
买入 |
| 09:52:39 |
17.09 |
17 |
4320 |
买入 |
| 09:52:42 |
17.09 |
2 |
4322 |
买入 |
| 09:52:54 |
17.09 |
2 |
4324 |
买入 |
| 09:53:12 |
17.1 |
1 |
4325 |
买入 |
| 09:53:21 |
17.1 |
26 |
4351 |
买入 |
| 09:53:33 |
17.1 |
3 |
4354 |
买入 |
| 09:53:39 |
17.16 |
100 |
4454 |
买入 |
| 09:53:57 |
17.17 |
6 |
4460 |
买入 |
| 09:54:00 |
17.17 |
1 |
4461 |
买入 |
| 09:54:06 |
17.09 |
22 |
4483 |
卖出 |
| 09:54:21 |
17.02 |
15 |
4498 |
卖出 |
| 09:54:33 |
17.09 |
5 |
4503 |
买入 |
| 09:54:48 |
17.09 |
2 |
4505 |
买入 |
| 09:55:03 |
17.09 |
14 |
4519 |
买入 |
| 09:55:06 |
17.09 |
6 |
4525 |
买入 |
| 09:55:12 |
17.09 |
1 |
4526 |
买入 |
| 09:55:21 |
17.09 |
82 |
4608 |
买入 |
| 09:55:24 |
17.08 |
1 |
4609 |
卖出 |
| 09:55:27 |
17.07 |
1 |
4610 |
卖出 |
| 09:55:42 |
17.07 |
1 |
4611 |
卖出 |
| 09:55:45 |
17.09 |
20 |
4631 |
买入 |
| 09:55:51 |
17.06 |
5 |
4636 |
卖出 |
| 09:55:54 |
17.09 |
3 |
4639 |
买入 |
| 09:56:09 |
17.03 |
5 |
4644 |
卖出 |
| 09:56:21 |
17.03 |
6 |
4650 |
买入 |
| 09:56:24 |
17.03 |
10 |
4660 |
买入 |
| 09:56:39 |
17.03 |
7 |
4667 |
买入 |
| 09:56:45 |
17.03 |
1 |
4668 |
买入 |
| 09:56:51 |
17.03 |
1 |
4669 |
卖出 |
| 09:56:57 |
17.06 |
21 |
4690 |
买入 |
| 09:57:09 |
17.04 |
2 |
4692 |
卖出 |
| 09:57:15 |
17.09 |
1 |
4693 |
买入 |
| 09:57:24 |
17.03 |
10 |
4703 |
卖出 |
| 09:57:30 |
17.09 |
26 |
4729 |
买入 |
| 09:57:39 |
17.03 |
8 |
4737 |
卖出 |
| 09:57:42 |
17.03 |
2 |
4739 |
买入 |
| 09:57:48 |
17.03 |
11 |
4750 |
买入 |
| 09:57:54 |
17.03 |
10 |
4760 |
买入 |
| 09:58:15 |
17.03 |
11 |
4771 |
买入 |
| 09:58:24 |
17.03 |
11 |
4782 |
买入 |
| 09:58:30 |
17 |
1 |
4783 |
卖出 |
| 09:58:45 |
17.01 |
10 |
4793 |
卖出 |
| 09:58:48 |
17.03 |
3 |
4796 |
买入 |
| 09:59:00 |
17.03 |
5 |
4801 |
买入 |
| 09:59:06 |
17.02 |
1 |
4802 |
卖出 |
| 09:59:24 |
17.03 |
3 |
4805 |
买入 |
| 10:00:09 |
17.02 |
5 |
4810 |
卖出 |
| 10:00:15 |
17.02 |
10 |
4820 |
买入 |
| 10:00:18 |
17.01 |
1 |
4821 |
卖出 |
| 10:00:30 |
17.01 |
2 |
4823 |
卖出 |
| 10:00:48 |
17.01 |
7 |
4830 |
买入 |