中洲特材[300963]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:21 |
23.8 |
1 |
1 |
集合竞价 |
| 09:19:33 |
24.94 |
92 |
92 |
集合竞价 |
| 09:19:51 |
23.8 |
1 |
1 |
集合竞价 |
| 09:21:06 |
23.27 |
71 |
71 |
集合竞价 |
| 09:21:51 |
23.27 |
76 |
76 |
集合竞价 |
| 09:22:00 |
23.27 |
76 |
76 |
集合竞价 |
| 09:22:18 |
23.27 |
76 |
76 |
集合竞价 |
| 09:22:27 |
23.27 |
76 |
76 |
集合竞价 |
| 09:23:21 |
23.27 |
96 |
96 |
集合竞价 |
| 09:23:39 |
23.27 |
96 |
96 |
集合竞价 |
| 09:23:48 |
23.27 |
96 |
96 |
集合竞价 |
| 09:23:57 |
23.27 |
96 |
96 |
集合竞价 |
| 09:24:06 |
23.27 |
96 |
96 |
集合竞价 |
| 09:24:15 |
24.08 |
129 |
129 |
集合竞价 |
| 09:24:24 |
24.08 |
129 |
129 |
集合竞价 |
| 09:24:33 |
24.08 |
134 |
134 |
集合竞价 |
| 09:24:42 |
24.08 |
139 |
139 |
集合竞价 |
| 09:24:51 |
24.5 |
268 |
268 |
集合竞价 |
| 09:25:00 |
24.46 |
309 |
309 |
集合竞价 |
| 09:25:03 |
24.3 |
324 |
633 |
卖出 |
| 09:30:03 |
24.28 |
288 |
921 |
卖出 |
| 09:30:06 |
24.28 |
99 |
1020 |
买入 |
| 09:30:09 |
24.3 |
144 |
1164 |
买入 |
| 09:30:12 |
24.29 |
118 |
1282 |
买入 |
| 09:30:15 |
24.18 |
18 |
1300 |
卖出 |
| 09:30:18 |
24.17 |
170 |
1470 |
卖出 |
| 09:30:21 |
24.15 |
81 |
1551 |
买入 |
| 09:30:24 |
24.3 |
519 |
2070 |
买入 |
| 09:30:27 |
24.3 |
70 |
2140 |
卖出 |
| 09:30:30 |
24.36 |
137 |
2277 |
买入 |
| 09:30:33 |
24.47 |
157 |
2434 |
买入 |
| 09:30:36 |
24.49 |
281 |
2715 |
买入 |
| 09:30:39 |
24.53 |
262 |
2977 |
买入 |
| 09:30:42 |
24.53 |
14 |
2991 |
卖出 |
| 09:30:45 |
24.56 |
15 |
3006 |
买入 |
| 09:30:48 |
24.6 |
119 |
3125 |
买入 |
| 09:30:51 |
24.6 |
42 |
3167 |
卖出 |
| 09:30:54 |
24.58 |
112 |
3279 |
卖出 |
| 09:30:57 |
24.64 |
115 |
3394 |
卖出 |
| 09:31:00 |
24.62 |
59 |
3453 |
卖出 |
| 09:31:03 |
24.62 |
42 |
3495 |
买入 |
| 09:31:06 |
24.66 |
172 |
3667 |
买入 |
| 09:31:09 |
24.68 |
54 |
3721 |
买入 |
| 09:31:12 |
24.68 |
22 |
3743 |
买入 |
| 09:31:15 |
24.71 |
231 |
3974 |
买入 |
| 09:31:18 |
24.71 |
60 |
4034 |
卖出 |
| 09:31:21 |
24.72 |
47 |
4081 |
买入 |
| 09:31:24 |
24.8 |
79 |
4160 |
买入 |
| 09:31:27 |
24.8 |
138 |
4298 |
买入 |
| 09:31:30 |
24.8 |
102 |
4400 |
买入 |
| 09:31:33 |
24.84 |
77 |
4477 |
买入 |
| 09:31:36 |
24.8 |
108 |
4585 |
卖出 |
| 09:31:39 |
24.78 |
33 |
4618 |
卖出 |
| 09:31:42 |
24.72 |
26 |
4644 |
卖出 |
| 09:31:45 |
24.8 |
127 |
4771 |
买入 |
| 09:31:48 |
24.65 |
28 |
4799 |
卖出 |
| 09:31:51 |
24.66 |
110 |
4909 |
买入 |
| 09:31:54 |
24.57 |
63 |
4972 |
卖出 |
| 09:31:57 |
24.57 |
102 |
5074 |
买入 |
| 09:32:00 |
24.57 |
59 |
5133 |
买入 |
| 09:32:03 |
24.49 |
67 |
5200 |
卖出 |
| 09:32:06 |
24.49 |
21 |
5221 |
买入 |
| 09:32:09 |
24.54 |
32 |
5253 |
买入 |
| 09:32:12 |
24.53 |
32 |
5285 |
卖出 |
| 09:32:15 |
24.53 |
16 |
5301 |
买入 |
| 09:32:21 |
24.56 |
33 |
5334 |
买入 |
| 09:32:24 |
24.5 |
48 |
5382 |
卖出 |
| 09:32:27 |
24.52 |
13 |
5395 |
买入 |
| 09:32:30 |
24.49 |
37 |
5432 |
卖出 |
| 09:32:33 |
24.47 |
87 |
5519 |
卖出 |
| 09:32:36 |
24.49 |
103 |
5622 |
买入 |
| 09:32:39 |
24.38 |
1 |
5623 |
卖出 |
| 09:32:45 |
24.38 |
44 |
5667 |
卖出 |
| 09:32:48 |
24.31 |
31 |
5698 |
卖出 |
| 09:32:51 |
24.31 |
48 |
5746 |
卖出 |
| 09:32:54 |
24.3 |
12 |
5758 |
卖出 |
| 09:32:57 |
24.37 |
11 |
5769 |
买入 |
| 09:33:00 |
24.3 |
30 |
5799 |
卖出 |
| 09:33:03 |
24.3 |
28 |
5827 |
卖出 |
| 09:33:06 |
24.09 |
23 |
5850 |
卖出 |
| 09:33:09 |
24.09 |
30 |
5880 |
买入 |
| 09:33:12 |
24.09 |
19 |
5899 |
买入 |
| 09:33:15 |
24.09 |
1 |
5900 |
买入 |
| 09:33:18 |
24.03 |
3 |
5903 |
卖出 |
| 09:33:21 |
24 |
103 |
6006 |
卖出 |
| 09:33:24 |
23.8 |
33 |
6039 |
卖出 |
| 09:33:27 |
23.8 |
5 |
6044 |
买入 |
| 09:33:30 |
23.72 |
113 |
6157 |
卖出 |
| 09:33:33 |
23.8 |
6 |
6163 |
买入 |
| 09:33:36 |
24.01 |
76 |
6239 |
买入 |
| 09:33:39 |
23.95 |
10 |
6249 |
买入 |
| 09:33:42 |
23.72 |
50 |
6299 |
卖出 |
| 09:33:48 |
23.8 |
34 |
6333 |
卖出 |
| 09:33:51 |
23.8 |
32 |
6365 |
卖出 |
| 09:34:03 |
23.93 |
42 |
6407 |
买入 |
| 09:34:09 |
23.74 |
91 |
6498 |
卖出 |
| 09:34:12 |
23.82 |
44 |
6542 |
买入 |
| 09:34:15 |
23.94 |
74 |
6616 |
买入 |
| 09:34:18 |
23.93 |
30 |
6646 |
卖出 |
| 09:34:21 |
23.73 |
122 |
6768 |
卖出 |
| 09:34:24 |
23.83 |
44 |
6812 |
卖出 |
| 09:34:27 |
23.82 |
14 |
6826 |
卖出 |
| 09:34:30 |
23.91 |
10 |
6836 |
买入 |
| 09:34:33 |
23.82 |
21 |
6857 |
卖出 |
| 09:34:36 |
23.86 |
43 |
6900 |
买入 |
| 09:34:39 |
23.85 |
6 |
6906 |
买入 |
| 09:34:42 |
23.84 |
1 |
6907 |
卖出 |
| 09:34:45 |
23.85 |
48 |
6955 |
买入 |
| 09:34:51 |
23.9 |
32 |
6987 |
买入 |
| 09:34:54 |
23.9 |
1 |
6988 |
买入 |
| 09:34:57 |
23.88 |
1 |
6989 |
卖出 |
| 09:35:00 |
23.92 |
55 |
7044 |
买入 |
| 09:35:03 |
23.91 |
13 |
7057 |
买入 |
| 09:35:09 |
23.93 |
2 |
7059 |
买入 |
| 09:35:12 |
23.91 |
72 |
7131 |
卖出 |
| 09:35:18 |
23.94 |
2 |
7133 |
卖出 |
| 09:35:21 |
23.93 |
12 |
7145 |
卖出 |
| 09:35:24 |
24.2 |
110 |
7255 |
买入 |
| 09:35:27 |
23.95 |
3 |
7258 |
卖出 |
| 09:35:33 |
23.95 |
3 |
7261 |
卖出 |
| 09:35:39 |
23.95 |
19 |
7280 |
卖出 |
| 09:35:42 |
23.97 |
1 |
7281 |
卖出 |
| 09:35:51 |
24.08 |
1 |
7282 |
买入 |
| 09:35:57 |
24.08 |
10 |
7292 |
买入 |
| 09:36:03 |
23.99 |
4 |
7296 |
卖出 |
| 09:36:06 |
23.97 |
5 |
7301 |
卖出 |
| 09:36:09 |
24.07 |
8 |
7309 |
买入 |
| 09:36:12 |
23.99 |
28 |
7337 |
卖出 |
| 09:36:15 |
24.04 |
9 |
7346 |
买入 |
| 09:36:18 |
24.08 |
14 |
7360 |
买入 |
| 09:36:24 |
24.08 |
37 |
7397 |
卖出 |
| 09:36:27 |
23.99 |
57 |
7454 |
卖出 |
| 09:36:30 |
24.07 |
4 |
7458 |
买入 |
| 09:36:33 |
24.08 |
2 |
7460 |
买入 |
| 09:36:36 |
24.08 |
5 |
7465 |
卖出 |
| 09:36:39 |
24.03 |
15 |
7480 |
卖出 |
| 09:36:42 |
24.03 |
9 |
7489 |
卖出 |
| 09:36:45 |
24.08 |
10 |
7499 |
买入 |
| 09:36:48 |
24.03 |
1 |
7500 |
卖出 |
| 09:36:51 |
24 |
17 |
7517 |
卖出 |
| 09:36:54 |
23.99 |
31 |
7548 |
卖出 |
| 09:36:57 |
23.99 |
4 |
7552 |
买入 |
| 09:37:00 |
23.97 |
27 |
7579 |
卖出 |
| 09:37:03 |
23.99 |
13 |
7592 |
买入 |
| 09:37:06 |
23.98 |
6 |
7598 |
买入 |
| 09:37:09 |
23.95 |
55 |
7653 |
卖出 |
| 09:37:12 |
23.96 |
3 |
7656 |
买入 |
| 09:37:15 |
23.96 |
14 |
7670 |
买入 |
| 09:37:18 |
23.97 |
25 |
7695 |
买入 |
| 09:37:21 |
23.95 |
17 |
7712 |
卖出 |
| 09:37:27 |
23.97 |
15 |
7727 |
买入 |
| 09:37:30 |
23.97 |
33 |
7760 |
买入 |
| 09:37:36 |
23.96 |
7 |
7767 |
卖出 |
| 09:37:39 |
23.96 |
23 |
7790 |
买入 |
| 09:37:42 |
23.96 |
1 |
7791 |
买入 |
| 09:37:45 |
23.98 |
4 |
7795 |
买入 |
| 09:37:48 |
24.01 |
3 |
7798 |
买入 |
| 09:37:54 |
24.02 |
4 |
7802 |
买入 |
| 09:37:57 |
24.02 |
3 |
7805 |
卖出 |
| 09:38:03 |
24.03 |
7 |
7812 |
买入 |
| 09:38:06 |
24.02 |
10 |
7822 |
卖出 |
| 09:38:09 |
24.02 |
7 |
7829 |
买入 |
| 09:38:15 |
24.01 |
10 |
7839 |
卖出 |
| 09:38:21 |
23.98 |
19 |
7858 |
卖出 |
| 09:38:24 |
24 |
19 |
7877 |
买入 |
| 09:38:27 |
24.01 |
7 |
7884 |
买入 |
| 09:38:36 |
23.96 |
17 |
7901 |
卖出 |
| 09:38:48 |
23.93 |
5 |
7906 |
卖出 |
| 09:38:54 |
23.9 |
63 |
7969 |
卖出 |
| 09:38:57 |
23.9 |
10 |
7979 |
买入 |
| 09:39:00 |
23.9 |
9 |
7988 |
买入 |
| 09:39:03 |
23.88 |
10 |
7998 |
卖出 |
| 09:39:06 |
23.88 |
26 |
8024 |
卖出 |
| 09:39:09 |
23.88 |
17 |
8041 |
买入 |
| 09:39:15 |
23.87 |
24 |
8065 |
卖出 |
| 09:39:18 |
23.87 |
30 |
8095 |
卖出 |
| 09:39:21 |
23.87 |
4 |
8099 |
买入 |
| 09:39:24 |
23.86 |
2 |
8101 |
卖出 |
| 09:39:27 |
23.87 |
51 |
8152 |
买入 |
| 09:39:30 |
23.85 |
3 |
8155 |
卖出 |
| 09:39:39 |
23.84 |
19 |
8174 |
卖出 |
| 09:39:42 |
23.84 |
3 |
8177 |
买入 |
| 09:39:45 |
23.83 |
2 |
8179 |
卖出 |
| 09:39:48 |
23.81 |
9 |
8188 |
卖出 |
| 09:39:54 |
23.84 |
19 |
8207 |
买入 |
| 09:39:57 |
23.81 |
4 |
8211 |
卖出 |
| 09:40:03 |
23.83 |
34 |
8245 |
买入 |
| 09:40:06 |
23.83 |
11 |
8256 |
卖出 |
| 09:40:09 |
23.84 |
2 |
8258 |
买入 |
| 09:40:12 |
23.84 |
33 |
8291 |
买入 |
| 09:40:15 |
23.85 |
21 |
8312 |
买入 |
| 09:40:18 |
23.84 |
4 |
8316 |
卖出 |
| 09:40:24 |
23.87 |
27 |
8343 |
买入 |
| 09:40:27 |
23.86 |
31 |
8374 |
卖出 |
| 09:40:30 |
23.88 |
23 |
8397 |
买入 |
| 09:40:33 |
23.86 |
17 |
8414 |
卖出 |
| 09:40:36 |
23.88 |
7 |
8421 |
买入 |
| 09:40:39 |
23.88 |
21 |
8442 |
买入 |
| 09:40:42 |
23.86 |
50 |
8492 |
卖出 |
| 09:40:45 |
23.86 |
13 |
8505 |
卖出 |
| 09:40:48 |
23.88 |
8 |
8513 |
买入 |
| 09:41:09 |
23.96 |
3 |
8516 |
买入 |
| 09:41:12 |
23.96 |
14 |
8530 |
买入 |
| 09:41:18 |
23.97 |
10 |
8540 |
卖出 |
| 09:41:24 |
23.96 |
6 |
8546 |
卖出 |
| 09:41:45 |
23.96 |
22 |
8568 |
卖出 |
| 09:41:57 |
23.96 |
14 |
8582 |
买入 |
| 09:42:00 |
23.96 |
2 |
8584 |
卖出 |
| 09:42:09 |
23.98 |
4 |
8588 |
卖出 |
| 09:42:24 |
24.03 |
5 |
8593 |
买入 |
| 09:42:30 |
23.98 |
1 |
8594 |
卖出 |
| 09:42:39 |
23.95 |
54 |
8648 |
卖出 |
| 09:42:42 |
23.95 |
3 |
8651 |
买入 |
| 09:42:48 |
23.9 |
2 |
8653 |
卖出 |
| 09:42:51 |
23.88 |
21 |
8674 |
卖出 |
| 09:42:54 |
23.88 |
7 |
8681 |
买入 |
| 09:42:57 |
23.87 |
27 |
8708 |
卖出 |
| 09:43:03 |
23.86 |
3 |
8711 |
卖出 |
| 09:43:06 |
23.86 |
11 |
8722 |
卖出 |
| 09:43:30 |
23.9 |
1 |
8723 |
买入 |
| 09:43:33 |
23.87 |
7 |
8730 |
卖出 |
| 09:43:42 |
23.87 |
2 |
8732 |
卖出 |
| 09:43:54 |
23.87 |
11 |
8743 |
卖出 |
| 09:43:57 |
23.87 |
1 |
8744 |
买入 |
| 09:44:00 |
23.86 |
5 |
8749 |
卖出 |
| 09:44:03 |
23.86 |
2 |
8751 |
卖出 |
| 09:44:09 |
23.87 |
3 |
8754 |
买入 |
| 09:44:15 |
23.87 |
9 |
8763 |
买入 |
| 09:44:21 |
23.87 |
5 |
8768 |
买入 |
| 09:44:24 |
23.87 |
5 |
8773 |
买入 |
| 09:44:30 |
23.87 |
7 |
8780 |
买入 |
| 09:44:33 |
23.87 |
5 |
8785 |
卖出 |
| 09:44:48 |
23.87 |
21 |
8806 |
卖出 |
| 09:44:57 |
23.84 |
146 |
8952 |
卖出 |
| 09:45:00 |
23.81 |
40 |
8992 |
卖出 |
| 09:45:03 |
23.8 |
91 |
9083 |
卖出 |
| 09:45:06 |
23.75 |
36 |
9119 |
卖出 |
| 09:45:09 |
23.74 |
23 |
9142 |
卖出 |
| 09:45:12 |
23.74 |
3 |
9145 |
卖出 |
| 09:45:15 |
23.74 |
1 |
9146 |
卖出 |
| 09:45:18 |
23.75 |
20 |
9166 |
买入 |
| 09:45:21 |
23.76 |
7 |
9173 |
买入 |
| 09:45:24 |
23.73 |
10 |
9183 |
卖出 |
| 09:45:30 |
23.74 |
2 |
9185 |
卖出 |
| 09:45:39 |
23.8 |
1 |
9186 |
买入 |
| 09:45:54 |
23.8 |
10 |
9196 |
卖出 |
| 09:46:00 |
23.8 |
19 |
9215 |
卖出 |
| 09:46:03 |
23.8 |
2 |
9217 |
买入 |
| 09:46:06 |
23.8 |
9 |
9226 |
买入 |
| 09:46:09 |
23.77 |
4 |
9230 |
卖出 |
| 09:46:12 |
23.75 |
41 |
9271 |
卖出 |
| 09:46:15 |
23.77 |
13 |
9284 |
买入 |
| 09:46:27 |
23.74 |
27 |
9311 |
卖出 |
| 09:46:30 |
23.74 |
39 |
9350 |
卖出 |
| 09:46:33 |
23.74 |
14 |
9364 |
卖出 |
| 09:46:36 |
23.74 |
58 |
9422 |
卖出 |
| 09:46:39 |
23.73 |
37 |
9459 |
卖出 |
| 09:46:45 |
23.74 |
32 |
9491 |
买入 |
| 09:46:48 |
23.72 |
12 |
9503 |
卖出 |
| 09:46:54 |
23.72 |
15 |
9518 |
卖出 |
| 09:46:57 |
23.72 |
17 |
9535 |
卖出 |
| 09:47:00 |
23.73 |
67 |
9602 |
买入 |
| 09:47:03 |
23.72 |
37 |
9639 |
卖出 |
| 09:47:09 |
23.75 |
5 |
9644 |
买入 |
| 09:47:12 |
23.71 |
148 |
9792 |
卖出 |
| 09:47:15 |
23.71 |
55 |
9847 |
买入 |
| 09:47:18 |
23.71 |
20 |
9867 |
买入 |
| 09:47:21 |
23.71 |
7 |
9874 |
买入 |
| 09:47:24 |
23.73 |
56 |
9930 |
买入 |
| 09:47:27 |
23.73 |
9 |
9939 |
买入 |
| 09:47:30 |
23.7 |
18 |
9957 |
卖出 |
| 09:47:36 |
23.73 |
2 |
9959 |
卖出 |
| 09:47:39 |
23.73 |
1 |
9960 |
买入 |
| 09:47:51 |
23.83 |
1 |
9961 |
买入 |
| 09:47:57 |
23.83 |
21 |
9982 |
卖出 |
| 09:48:00 |
23.83 |
1 |
9983 |
买入 |
| 09:48:09 |
23.83 |
1 |
9984 |
买入 |
| 09:48:12 |
23.76 |
14 |
9998 |
卖出 |
| 09:48:15 |
23.83 |
1 |
9999 |
买入 |
| 09:48:21 |
23.75 |
7 |
10006 |
卖出 |
| 09:48:24 |
23.75 |
2 |
10008 |
买入 |
| 09:48:30 |
23.75 |
4 |
10012 |
卖出 |
| 09:48:39 |
23.75 |
6 |
10018 |
卖出 |
| 09:48:42 |
23.76 |
29 |
10047 |
买入 |
| 09:49:27 |
23.78 |
35 |
10082 |
卖出 |
| 09:49:36 |
23.76 |
11 |
10093 |
卖出 |
| 09:49:39 |
23.78 |
10 |
10103 |
买入 |
| 09:49:42 |
23.78 |
2 |
10105 |
买入 |
| 09:49:51 |
23.78 |
1 |
10106 |
卖出 |
| 09:50:12 |
23.78 |
18 |
10124 |
卖出 |
| 09:50:18 |
23.76 |
10 |
10134 |
卖出 |
| 09:50:21 |
23.77 |
3 |
10137 |
买入 |
| 09:50:24 |
23.77 |
4 |
10141 |
买入 |
| 09:50:27 |
23.76 |
1 |
10142 |
卖出 |
| 09:50:30 |
23.76 |
2 |
10144 |
卖出 |
| 09:50:36 |
23.77 |
2 |
10146 |
买入 |
| 09:50:42 |
23.75 |
33 |
10179 |
卖出 |
| 09:50:45 |
23.75 |
41 |
10220 |
卖出 |
| 09:50:48 |
23.73 |
21 |
10241 |
卖出 |
| 09:50:51 |
23.76 |
5 |
10246 |
买入 |