中洲特材[300963]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.05 |
1 |
1 |
集合竞价 |
| 09:15:57 |
16.05 |
1 |
1 |
集合竞价 |
| 09:17:00 |
16.06 |
1 |
1 |
集合竞价 |
| 09:17:18 |
16.06 |
1 |
1 |
集合竞价 |
| 09:19:15 |
16.07 |
1 |
1 |
集合竞价 |
| 09:20:21 |
16.07 |
1 |
1 |
集合竞价 |
| 09:21:06 |
16.07 |
1 |
1 |
集合竞价 |
| 09:21:24 |
16.07 |
1 |
1 |
集合竞价 |
| 09:22:09 |
16.07 |
1 |
1 |
集合竞价 |
| 09:22:18 |
16.11 |
1 |
1 |
集合竞价 |
| 09:22:45 |
16.42 |
3 |
3 |
集合竞价 |
| 09:23:48 |
16.42 |
3 |
3 |
集合竞价 |
| 09:23:57 |
16.42 |
3 |
3 |
集合竞价 |
| 09:24:06 |
16.42 |
11 |
11 |
集合竞价 |
| 09:24:24 |
16.42 |
11 |
11 |
集合竞价 |
| 09:24:33 |
16.43 |
23 |
23 |
集合竞价 |
| 09:24:51 |
16.43 |
23 |
23 |
集合竞价 |
| 09:25:00 |
16.45 |
23 |
23 |
集合竞价 |
| 09:25:03 |
16.61 |
24 |
47 |
卖出 |
| 09:30:03 |
16.8 |
34 |
81 |
买入 |
| 09:30:06 |
16.8 |
19 |
100 |
卖出 |
| 09:30:12 |
16.8 |
22 |
122 |
买入 |
| 09:30:15 |
16.65 |
10 |
132 |
卖出 |
| 09:30:18 |
16.62 |
12 |
144 |
卖出 |
| 09:30:21 |
16.62 |
24 |
168 |
卖出 |
| 09:30:24 |
16.59 |
12 |
180 |
卖出 |
| 09:30:27 |
16.57 |
21 |
201 |
卖出 |
| 09:30:30 |
16.5 |
2 |
203 |
卖出 |
| 09:30:36 |
16.5 |
18 |
221 |
卖出 |
| 09:30:39 |
16.51 |
19 |
240 |
买入 |
| 09:30:42 |
16.5 |
10 |
250 |
卖出 |
| 09:30:45 |
16.43 |
24 |
274 |
卖出 |
| 09:30:48 |
16.49 |
6 |
280 |
买入 |
| 09:30:51 |
16.5 |
10 |
290 |
买入 |
| 09:31:00 |
16.45 |
8 |
298 |
卖出 |
| 09:31:06 |
16.45 |
50 |
348 |
卖出 |
| 09:31:09 |
16.4 |
4 |
352 |
卖出 |
| 09:31:15 |
16.45 |
73 |
425 |
买入 |
| 09:31:18 |
16.43 |
33 |
458 |
买入 |
| 09:31:21 |
16.4 |
3 |
461 |
卖出 |
| 09:31:24 |
16.42 |
9 |
470 |
买入 |
| 09:31:33 |
16.41 |
9 |
479 |
卖出 |
| 09:31:36 |
16.44 |
18 |
497 |
买入 |
| 09:31:39 |
16.41 |
15 |
512 |
卖出 |
| 09:31:42 |
16.39 |
10 |
522 |
卖出 |
| 09:31:45 |
16.42 |
5 |
527 |
买入 |
| 09:31:48 |
16.39 |
15 |
542 |
卖出 |
| 09:31:51 |
16.4 |
20 |
562 |
买入 |
| 09:31:54 |
16.39 |
12 |
574 |
卖出 |
| 09:31:57 |
16.39 |
7 |
581 |
卖出 |
| 09:32:00 |
16.38 |
45 |
626 |
卖出 |
| 09:32:03 |
16.38 |
3 |
629 |
买入 |
| 09:32:09 |
16.35 |
15 |
644 |
卖出 |
| 09:32:12 |
16.34 |
42 |
686 |
卖出 |
| 09:32:15 |
16.36 |
1 |
687 |
买入 |
| 09:32:18 |
16.36 |
10 |
697 |
买入 |
| 09:32:21 |
16.29 |
30 |
727 |
卖出 |
| 09:32:30 |
16.37 |
2 |
729 |
买入 |
| 09:32:33 |
16.37 |
74 |
803 |
买入 |
| 09:32:42 |
16.35 |
31 |
834 |
买入 |
| 09:32:48 |
16.27 |
13 |
847 |
卖出 |
| 09:32:51 |
16.34 |
2 |
849 |
买入 |
| 09:32:54 |
16.34 |
18 |
867 |
卖出 |
| 09:32:57 |
16.34 |
3 |
870 |
买入 |
| 09:33:03 |
16.36 |
18 |
888 |
买入 |
| 09:33:15 |
16.36 |
1 |
889 |
买入 |
| 09:33:21 |
16.41 |
93 |
982 |
买入 |
| 09:33:27 |
16.4 |
1 |
983 |
卖出 |
| 09:33:30 |
16.47 |
13 |
996 |
买入 |
| 09:33:33 |
16.49 |
17 |
1013 |
买入 |
| 09:33:39 |
16.49 |
3 |
1016 |
买入 |
| 09:33:42 |
16.5 |
11 |
1027 |
买入 |
| 09:33:45 |
16.5 |
9 |
1036 |
买入 |
| 09:33:54 |
16.5 |
19 |
1055 |
买入 |
| 09:34:00 |
16.51 |
2 |
1057 |
买入 |
| 09:34:09 |
16.51 |
23 |
1080 |
卖出 |
| 09:34:15 |
16.52 |
2 |
1082 |
买入 |
| 09:34:24 |
16.54 |
16 |
1098 |
买入 |
| 09:34:27 |
16.54 |
7 |
1105 |
买入 |
| 09:34:30 |
16.55 |
10 |
1115 |
买入 |
| 09:34:36 |
16.54 |
1 |
1116 |
卖出 |
| 09:34:45 |
16.53 |
2 |
1118 |
买入 |
| 09:34:51 |
16.52 |
1 |
1119 |
卖出 |
| 09:34:54 |
16.53 |
7 |
1126 |
买入 |
| 09:34:57 |
16.55 |
26 |
1152 |
买入 |
| 09:35:06 |
16.56 |
1 |
1153 |
卖出 |
| 09:35:09 |
16.55 |
59 |
1212 |
卖出 |
| 09:35:15 |
16.55 |
1 |
1213 |
买入 |
| 09:35:33 |
16.54 |
7 |
1220 |
买入 |
| 09:35:39 |
16.51 |
9 |
1229 |
卖出 |
| 09:35:45 |
16.51 |
2 |
1231 |
卖出 |
| 09:35:48 |
16.51 |
1 |
1232 |
卖出 |
| 09:35:51 |
16.5 |
34 |
1266 |
卖出 |
| 09:35:54 |
16.5 |
41 |
1307 |
卖出 |
| 09:36:06 |
16.5 |
1 |
1308 |
买入 |
| 09:36:09 |
16.41 |
20 |
1328 |
卖出 |
| 09:36:24 |
16.43 |
2 |
1330 |
买入 |
| 09:36:27 |
16.43 |
2 |
1332 |
买入 |
| 09:36:30 |
16.42 |
10 |
1342 |
卖出 |
| 09:36:33 |
16.41 |
8 |
1350 |
卖出 |
| 09:36:39 |
16.4 |
9 |
1359 |
卖出 |
| 09:36:42 |
16.39 |
6 |
1365 |
卖出 |
| 09:36:45 |
16.4 |
9 |
1374 |
买入 |
| 09:36:48 |
16.4 |
12 |
1386 |
买入 |
| 09:36:51 |
16.4 |
17 |
1403 |
买入 |
| 09:37:03 |
16.4 |
5 |
1408 |
卖出 |
| 09:37:06 |
16.41 |
1 |
1409 |
买入 |
| 09:37:12 |
16.41 |
1 |
1410 |
卖出 |
| 09:37:18 |
16.41 |
16 |
1426 |
卖出 |
| 09:37:27 |
16.41 |
49 |
1475 |
卖出 |
| 09:37:30 |
16.4 |
7 |
1482 |
卖出 |
| 09:37:45 |
16.48 |
8 |
1490 |
买入 |
| 09:37:54 |
16.48 |
1 |
1491 |
买入 |
| 09:38:03 |
16.48 |
1 |
1492 |
买入 |
| 09:38:06 |
16.49 |
1 |
1493 |
买入 |
| 09:38:09 |
16.49 |
2 |
1495 |
买入 |
| 09:38:12 |
16.49 |
1 |
1496 |
买入 |
| 09:38:18 |
16.49 |
2 |
1498 |
买入 |
| 09:38:21 |
16.49 |
29 |
1527 |
买入 |
| 09:38:24 |
16.49 |
1 |
1528 |
买入 |
| 09:38:27 |
16.49 |
4 |
1532 |
买入 |
| 09:38:30 |
16.49 |
16 |
1548 |
买入 |
| 09:38:33 |
16.49 |
9 |
1557 |
买入 |
| 09:38:36 |
16.49 |
12 |
1569 |
买入 |
| 09:38:39 |
16.51 |
36 |
1605 |
买入 |
| 09:38:48 |
16.51 |
16 |
1621 |
买入 |
| 09:38:51 |
16.53 |
3 |
1624 |
买入 |
| 09:38:54 |
16.53 |
1 |
1625 |
买入 |
| 09:39:00 |
16.53 |
3 |
1628 |
买入 |
| 09:39:03 |
16.55 |
1 |
1629 |
买入 |
| 09:39:09 |
16.49 |
118 |
1747 |
卖出 |
| 09:39:12 |
16.48 |
22 |
1769 |
卖出 |
| 09:39:15 |
16.48 |
3 |
1772 |
卖出 |
| 09:39:33 |
16.51 |
1 |
1773 |
买入 |
| 09:39:45 |
16.52 |
1 |
1774 |
买入 |
| 09:39:57 |
16.5 |
2 |
1776 |
买入 |
| 09:40:03 |
16.49 |
2 |
1778 |
卖出 |
| 09:40:09 |
16.43 |
44 |
1822 |
卖出 |
| 09:40:15 |
16.43 |
1 |
1823 |
买入 |
| 09:40:21 |
16.44 |
1 |
1824 |
买入 |
| 09:40:33 |
16.44 |
2 |
1826 |
卖出 |
| 09:40:39 |
16.44 |
15 |
1841 |
卖出 |
| 09:40:42 |
16.47 |
7 |
1848 |
买入 |
| 09:40:48 |
16.44 |
2 |
1850 |
卖出 |
| 09:40:51 |
16.44 |
1 |
1851 |
卖出 |
| 09:40:57 |
16.5 |
19 |
1870 |
买入 |
| 09:41:03 |
16.5 |
1 |
1871 |
买入 |
| 09:41:30 |
16.49 |
4 |
1875 |
买入 |
| 09:41:36 |
16.5 |
6 |
1881 |
买入 |
| 09:41:42 |
16.48 |
5 |
1886 |
卖出 |
| 09:41:54 |
16.54 |
1 |
1887 |
买入 |
| 09:42:03 |
16.5 |
8 |
1895 |
买入 |
| 09:42:06 |
16.5 |
7 |
1902 |
买入 |
| 09:42:21 |
16.5 |
4 |
1906 |
买入 |
| 09:42:33 |
16.54 |
1 |
1907 |
买入 |
| 09:42:51 |
16.52 |
1 |
1908 |
卖出 |
| 09:43:21 |
16.55 |
17 |
1925 |
买入 |
| 09:43:24 |
16.55 |
1 |
1926 |
买入 |
| 09:43:27 |
16.53 |
12 |
1938 |
卖出 |
| 09:43:39 |
16.53 |
4 |
1942 |
卖出 |
| 09:43:48 |
16.53 |
22 |
1964 |
买入 |
| 09:43:51 |
16.52 |
1 |
1965 |
卖出 |
| 09:43:54 |
16.52 |
3 |
1968 |
买入 |
| 09:43:57 |
16.52 |
1 |
1969 |
买入 |
| 09:44:00 |
16.55 |
23 |
1992 |
买入 |
| 09:44:03 |
16.55 |
3 |
1995 |
买入 |
| 09:44:06 |
16.57 |
15 |
2010 |
买入 |
| 09:44:09 |
16.56 |
1 |
2011 |
卖出 |
| 09:44:15 |
16.56 |
1 |
2012 |
买入 |
| 09:44:33 |
16.55 |
1 |
2013 |
买入 |
| 09:44:39 |
16.55 |
1 |
2014 |
买入 |
| 09:44:42 |
16.56 |
1 |
2015 |
买入 |
| 09:44:48 |
16.57 |
13 |
2028 |
买入 |
| 09:44:54 |
16.56 |
12 |
2040 |
买入 |
| 09:45:03 |
16.55 |
16 |
2056 |
卖出 |
| 09:45:09 |
16.56 |
23 |
2079 |
卖出 |
| 09:45:12 |
16.56 |
4 |
2083 |
卖出 |
| 09:45:15 |
16.59 |
5 |
2088 |
买入 |
| 09:45:21 |
16.56 |
5 |
2093 |
卖出 |
| 09:45:24 |
16.56 |
1 |
2094 |
卖出 |
| 09:45:30 |
16.56 |
38 |
2132 |
卖出 |
| 09:45:45 |
16.56 |
1 |
2133 |
买入 |
| 09:45:54 |
16.55 |
10 |
2143 |
卖出 |
| 09:45:57 |
16.57 |
3 |
2146 |
买入 |
| 09:46:03 |
16.57 |
1 |
2147 |
买入 |
| 09:46:09 |
16.57 |
5 |
2152 |
买入 |
| 09:46:12 |
16.56 |
1 |
2153 |
卖出 |
| 09:46:15 |
16.56 |
1 |
2154 |
买入 |
| 09:46:21 |
16.56 |
16 |
2170 |
买入 |
| 09:46:27 |
16.55 |
26 |
2196 |
卖出 |
| 09:46:33 |
16.57 |
25 |
2221 |
买入 |
| 09:46:39 |
16.56 |
6 |
2227 |
卖出 |
| 09:46:48 |
16.57 |
10 |
2237 |
买入 |
| 09:46:51 |
16.59 |
18 |
2255 |
买入 |
| 09:46:57 |
16.6 |
75 |
2330 |
买入 |
| 09:47:00 |
16.61 |
2 |
2332 |
买入 |
| 09:47:03 |
16.6 |
5 |
2337 |
卖出 |
| 09:47:06 |
16.61 |
4 |
2341 |
买入 |
| 09:47:09 |
16.62 |
3 |
2344 |
买入 |
| 09:47:12 |
16.62 |
18 |
2362 |
买入 |
| 09:47:21 |
16.64 |
4 |
2366 |
买入 |
| 09:47:24 |
16.63 |
1 |
2367 |
买入 |
| 09:47:27 |
16.62 |
4 |
2371 |
卖出 |
| 09:47:30 |
16.62 |
24 |
2395 |
买入 |
| 09:47:33 |
16.63 |
27 |
2422 |
买入 |
| 09:47:36 |
16.61 |
6 |
2428 |
卖出 |
| 09:47:39 |
16.62 |
2 |
2430 |
买入 |
| 09:47:42 |
16.62 |
11 |
2441 |
买入 |
| 09:47:48 |
16.63 |
6 |
2447 |
卖出 |
| 09:47:54 |
16.68 |
5 |
2452 |
买入 |
| 09:48:00 |
16.7 |
40 |
2492 |
买入 |
| 09:48:06 |
16.68 |
15 |
2507 |
卖出 |
| 09:48:09 |
16.68 |
4 |
2511 |
买入 |
| 09:48:12 |
16.62 |
3 |
2514 |
卖出 |
| 09:48:15 |
16.61 |
34 |
2548 |
卖出 |
| 09:48:18 |
16.6 |
52 |
2600 |
卖出 |
| 09:48:24 |
16.58 |
80 |
2680 |
卖出 |
| 09:48:27 |
16.58 |
45 |
2725 |
卖出 |
| 09:48:36 |
16.57 |
105 |
2830 |
卖出 |
| 09:48:45 |
16.57 |
10 |
2840 |
买入 |
| 09:49:00 |
16.62 |
3 |
2843 |
买入 |
| 09:49:09 |
16.58 |
37 |
2880 |
卖出 |
| 09:49:15 |
16.59 |
12 |
2892 |
买入 |
| 09:49:24 |
16.61 |
1 |
2893 |
买入 |
| 09:49:36 |
16.6 |
6 |
2899 |
卖出 |
| 09:49:45 |
16.6 |
20 |
2919 |
买入 |
| 09:50:00 |
16.6 |
2 |
2921 |
卖出 |
| 09:50:03 |
16.6 |
3 |
2924 |
卖出 |
| 09:50:06 |
16.56 |
79 |
3003 |
卖出 |
| 09:50:09 |
16.56 |
36 |
3039 |
卖出 |
| 09:50:15 |
16.56 |
18 |
3057 |
买入 |
| 09:50:18 |
16.6 |
23 |
3080 |
买入 |
| 09:50:21 |
16.6 |
3 |
3083 |
买入 |
| 09:50:24 |
16.6 |
1 |
3084 |
买入 |
| 09:50:27 |
16.6 |
4 |
3088 |
买入 |
| 09:50:30 |
16.6 |
1 |
3089 |
买入 |
| 09:50:33 |
16.6 |
4 |
3093 |
买入 |
| 09:50:36 |
16.64 |
19 |
3112 |
买入 |
| 09:50:48 |
16.66 |
3 |
3115 |
买入 |
| 09:51:03 |
16.66 |
1 |
3116 |
买入 |
| 09:51:06 |
16.66 |
4 |
3120 |
买入 |
| 09:51:09 |
16.68 |
6 |
3126 |
买入 |
| 09:51:15 |
16.66 |
1 |
3127 |
卖出 |
| 09:51:18 |
16.68 |
3 |
3130 |
买入 |
| 09:51:33 |
16.68 |
7 |
3137 |
买入 |
| 09:51:36 |
16.68 |
8 |
3145 |
买入 |
| 09:51:39 |
16.65 |
11 |
3156 |
卖出 |
| 09:51:42 |
16.68 |
13 |
3169 |
买入 |
| 09:51:51 |
16.68 |
9 |
3178 |
卖出 |
| 09:52:03 |
16.68 |
4 |
3182 |
买入 |
| 09:52:06 |
16.64 |
3 |
3185 |
卖出 |
| 09:52:12 |
16.68 |
1 |
3186 |
买入 |
| 09:52:21 |
16.68 |
4 |
3190 |
买入 |
| 09:52:24 |
16.72 |
1 |
3191 |
买入 |
| 09:52:33 |
16.73 |
11 |
3202 |
买入 |
| 09:52:45 |
16.74 |
2 |
3204 |
买入 |
| 09:52:54 |
16.75 |
1 |
3205 |
买入 |
| 09:53:00 |
16.74 |
5 |
3210 |
卖出 |
| 09:53:03 |
16.76 |
51 |
3261 |
买入 |
| 09:53:06 |
16.75 |
11 |
3272 |
卖出 |
| 09:53:09 |
16.75 |
9 |
3281 |
卖出 |
| 09:53:12 |
16.74 |
14 |
3295 |
卖出 |
| 09:53:15 |
16.78 |
21 |
3316 |
买入 |
| 09:53:21 |
16.68 |
15 |
3331 |
卖出 |
| 09:53:27 |
16.75 |
12 |
3343 |
买入 |
| 09:53:45 |
16.74 |
1 |
3344 |
买入 |
| 09:53:48 |
16.77 |
18 |
3362 |
买入 |
| 09:54:24 |
16.77 |
17 |
3379 |
买入 |
| 09:54:48 |
16.75 |
7 |
3386 |
卖出 |
| 09:54:51 |
16.75 |
1 |
3387 |
买入 |
| 09:54:54 |
16.75 |
1 |
3388 |
买入 |
| 09:54:57 |
16.74 |
28 |
3416 |
卖出 |
| 09:55:06 |
16.74 |
11 |
3427 |
买入 |
| 09:55:27 |
16.7 |
4 |
3431 |
卖出 |
| 09:55:30 |
16.75 |
10 |
3441 |
买入 |
| 09:55:33 |
16.75 |
59 |
3500 |
买入 |
| 09:55:36 |
16.74 |
1 |
3501 |
卖出 |
| 09:55:42 |
16.75 |
4 |
3505 |
买入 |
| 09:55:45 |
16.77 |
1 |
3506 |
买入 |
| 09:55:54 |
16.77 |
10 |
3516 |
买入 |
| 09:55:57 |
16.75 |
6 |
3522 |
卖出 |
| 09:56:00 |
16.77 |
3 |
3525 |
卖出 |
| 09:56:06 |
16.78 |
10 |
3535 |
买入 |
| 09:56:12 |
16.77 |
19 |
3554 |
卖出 |
| 09:56:18 |
16.79 |
10 |
3564 |
买入 |
| 09:56:21 |
16.78 |
5 |
3569 |
卖出 |
| 09:56:30 |
16.8 |
14 |
3583 |
买入 |
| 09:56:39 |
16.81 |
1 |
3584 |
买入 |
| 09:56:48 |
16.81 |
1 |
3585 |
卖出 |
| 09:56:51 |
16.82 |
21 |
3606 |
买入 |
| 09:57:00 |
16.92 |
73 |
3679 |
买入 |
| 09:57:03 |
16.84 |
59 |
3738 |
卖出 |
| 09:57:15 |
16.91 |
5 |
3743 |
买入 |
| 09:57:18 |
16.91 |
10 |
3753 |
买入 |
| 09:57:27 |
16.91 |
3 |
3756 |
买入 |
| 09:57:33 |
16.88 |
7 |
3763 |
卖出 |
| 09:57:36 |
16.88 |
7 |
3770 |
买入 |
| 09:57:39 |
16.89 |
28 |
3798 |
买入 |
| 09:57:42 |
16.88 |
4 |
3802 |
卖出 |
| 09:57:45 |
16.89 |
6 |
3808 |
买入 |