华绿生物[300970]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
24.49 |
1 |
1 |
集合竞价 |
| 09:17:45 |
24.55 |
5 |
5 |
集合竞价 |
| 09:18:21 |
24.7 |
20 |
20 |
集合竞价 |
| 09:18:30 |
24.62 |
25 |
25 |
集合竞价 |
| 09:19:15 |
24.5 |
10 |
10 |
集合竞价 |
| 09:19:42 |
24.55 |
15 |
15 |
集合竞价 |
| 09:22:45 |
24.5 |
25 |
25 |
集合竞价 |
| 09:24:06 |
24.49 |
25 |
25 |
集合竞价 |
| 09:24:24 |
24.19 |
51 |
51 |
集合竞价 |
| 09:24:42 |
24.25 |
61 |
61 |
集合竞价 |
| 09:25:00 |
24.37 |
63 |
63 |
集合竞价 |
| 09:25:03 |
24.37 |
63 |
126 |
卖出 |
| 09:30:03 |
24.49 |
84 |
210 |
买入 |
| 09:30:06 |
24.38 |
34 |
244 |
卖出 |
| 09:30:09 |
24.48 |
40 |
284 |
买入 |
| 09:30:12 |
24.48 |
7 |
291 |
卖出 |
| 09:30:15 |
24.38 |
1 |
292 |
卖出 |
| 09:30:18 |
24.38 |
14 |
306 |
卖出 |
| 09:30:21 |
24.35 |
27 |
333 |
卖出 |
| 09:30:30 |
24.25 |
19 |
352 |
卖出 |
| 09:30:36 |
24.26 |
4 |
356 |
卖出 |
| 09:30:42 |
24.25 |
12 |
368 |
卖出 |
| 09:30:45 |
24.24 |
1 |
369 |
卖出 |
| 09:30:48 |
24.25 |
2 |
371 |
买入 |
| 09:30:57 |
24.25 |
1 |
372 |
卖出 |
| 09:31:00 |
24.25 |
5 |
377 |
卖出 |
| 09:31:03 |
24.29 |
10 |
387 |
买入 |
| 09:31:06 |
24.3 |
2 |
389 |
买入 |
| 09:31:12 |
24.3 |
2 |
391 |
买入 |
| 09:31:15 |
24.3 |
1 |
392 |
买入 |
| 09:31:18 |
24.29 |
4 |
396 |
卖出 |
| 09:31:21 |
24.31 |
9 |
405 |
卖出 |
| 09:31:30 |
24.34 |
1 |
406 |
买入 |
| 09:31:39 |
24.34 |
1 |
407 |
卖出 |
| 09:31:42 |
24.46 |
121 |
528 |
买入 |
| 09:31:45 |
24.45 |
5 |
533 |
卖出 |
| 09:31:48 |
24.46 |
33 |
566 |
买入 |
| 09:31:51 |
24.48 |
2 |
568 |
买入 |
| 09:31:54 |
24.48 |
4 |
572 |
买入 |
| 09:31:57 |
24.45 |
54 |
626 |
卖出 |
| 09:32:00 |
24.48 |
9 |
635 |
买入 |
| 09:32:06 |
24.48 |
22 |
657 |
卖出 |
| 09:32:09 |
24.5 |
2 |
659 |
买入 |
| 09:32:15 |
24.5 |
18 |
677 |
卖出 |
| 09:32:18 |
24.5 |
2 |
679 |
卖出 |
| 09:32:21 |
24.48 |
1 |
680 |
卖出 |
| 09:32:24 |
24.5 |
11 |
691 |
买入 |
| 09:32:27 |
24.5 |
2 |
693 |
买入 |
| 09:32:30 |
24.48 |
20 |
713 |
卖出 |
| 09:32:33 |
24.5 |
10 |
723 |
买入 |
| 09:32:36 |
24.48 |
7 |
730 |
卖出 |
| 09:32:39 |
24.5 |
1 |
731 |
买入 |
| 09:32:57 |
24.48 |
5 |
736 |
买入 |
| 09:33:09 |
24.38 |
5 |
741 |
卖出 |
| 09:33:24 |
24.38 |
4 |
745 |
卖出 |
| 09:33:27 |
24.29 |
5 |
750 |
卖出 |
| 09:33:54 |
24.38 |
11 |
761 |
买入 |
| 09:34:00 |
24.39 |
9 |
770 |
卖出 |
| 09:34:06 |
24.5 |
11 |
781 |
买入 |
| 09:34:09 |
24.54 |
21 |
802 |
买入 |
| 09:34:12 |
24.56 |
19 |
821 |
买入 |
| 09:34:15 |
24.56 |
12 |
833 |
买入 |
| 09:34:18 |
24.58 |
10 |
843 |
买入 |
| 09:34:21 |
24.59 |
1 |
844 |
买入 |
| 09:34:24 |
24.59 |
5 |
849 |
买入 |
| 09:34:30 |
24.58 |
14 |
863 |
卖出 |
| 09:34:36 |
24.58 |
20 |
883 |
买入 |
| 09:34:42 |
24.58 |
5 |
888 |
买入 |
| 09:34:48 |
24.56 |
7 |
895 |
买入 |
| 09:34:51 |
24.58 |
38 |
933 |
买入 |
| 09:34:54 |
24.58 |
1 |
934 |
买入 |
| 09:34:57 |
24.58 |
6 |
940 |
买入 |
| 09:35:00 |
24.56 |
29 |
969 |
卖出 |
| 09:35:03 |
24.56 |
10 |
979 |
买入 |
| 09:35:06 |
24.58 |
34 |
1013 |
买入 |
| 09:35:09 |
24.58 |
10 |
1023 |
买入 |
| 09:35:12 |
24.56 |
35 |
1058 |
买入 |
| 09:35:15 |
24.58 |
12 |
1070 |
买入 |
| 09:35:18 |
24.58 |
17 |
1087 |
卖出 |
| 09:35:21 |
24.58 |
1 |
1088 |
买入 |
| 09:35:24 |
24.58 |
78 |
1166 |
卖出 |
| 09:35:30 |
24.64 |
16 |
1182 |
买入 |
| 09:35:33 |
24.6 |
10 |
1192 |
卖出 |
| 09:35:39 |
24.6 |
61 |
1253 |
卖出 |
| 09:35:42 |
24.64 |
4 |
1257 |
买入 |
| 09:35:45 |
24.64 |
1 |
1258 |
买入 |
| 09:35:48 |
24.64 |
4 |
1262 |
卖出 |
| 09:35:57 |
24.64 |
21 |
1283 |
卖出 |
| 09:36:00 |
24.66 |
4 |
1287 |
买入 |
| 09:36:06 |
24.65 |
54 |
1341 |
卖出 |
| 09:36:09 |
24.62 |
37 |
1378 |
卖出 |
| 09:36:12 |
24.66 |
19 |
1397 |
买入 |
| 09:36:15 |
24.61 |
118 |
1515 |
卖出 |
| 09:36:18 |
24.63 |
25 |
1540 |
买入 |
| 09:36:24 |
24.55 |
11 |
1551 |
卖出 |
| 09:36:27 |
24.67 |
46 |
1597 |
买入 |
| 09:36:36 |
24.56 |
12 |
1609 |
买入 |
| 09:36:39 |
24.56 |
13 |
1622 |
卖出 |
| 09:36:48 |
24.6 |
2 |
1624 |
卖出 |
| 09:36:51 |
24.6 |
1 |
1625 |
卖出 |
| 09:37:00 |
24.63 |
2 |
1627 |
买入 |
| 09:37:06 |
24.63 |
9 |
1636 |
买入 |
| 09:37:09 |
24.63 |
1 |
1637 |
卖出 |
| 09:37:12 |
24.63 |
1 |
1638 |
卖出 |
| 09:37:15 |
24.65 |
25 |
1663 |
买入 |
| 09:37:18 |
24.64 |
3 |
1666 |
卖出 |
| 09:37:21 |
24.7 |
54 |
1720 |
买入 |
| 09:37:27 |
24.7 |
25 |
1745 |
买入 |
| 09:37:30 |
24.7 |
6 |
1751 |
买入 |
| 09:37:36 |
24.74 |
25 |
1776 |
买入 |
| 09:37:42 |
24.78 |
74 |
1850 |
买入 |
| 09:37:45 |
24.85 |
20 |
1870 |
买入 |
| 09:37:48 |
24.8 |
5 |
1875 |
卖出 |
| 09:37:54 |
24.85 |
34 |
1909 |
买入 |
| 09:37:57 |
24.85 |
10 |
1919 |
卖出 |
| 09:38:00 |
24.87 |
16 |
1935 |
买入 |
| 09:38:03 |
24.85 |
42 |
1977 |
卖出 |
| 09:38:06 |
24.83 |
42 |
2019 |
卖出 |
| 09:38:09 |
24.87 |
28 |
2047 |
买入 |
| 09:38:12 |
24.87 |
31 |
2078 |
卖出 |
| 09:38:15 |
24.81 |
32 |
2110 |
卖出 |
| 09:38:18 |
24.81 |
11 |
2121 |
卖出 |
| 09:38:21 |
24.84 |
64 |
2185 |
买入 |
| 09:38:24 |
24.84 |
116 |
2301 |
卖出 |
| 09:38:27 |
24.84 |
39 |
2340 |
卖出 |
| 09:38:30 |
24.84 |
4 |
2344 |
卖出 |
| 09:38:33 |
24.84 |
100 |
2444 |
卖出 |
| 09:38:36 |
24.86 |
58 |
2502 |
买入 |
| 09:38:39 |
24.81 |
73 |
2575 |
卖出 |
| 09:38:42 |
24.84 |
6 |
2581 |
买入 |
| 09:38:45 |
24.84 |
27 |
2608 |
买入 |
| 09:38:51 |
24.83 |
16 |
2624 |
买入 |
| 09:38:54 |
24.8 |
31 |
2655 |
卖出 |
| 09:38:57 |
24.8 |
4 |
2659 |
卖出 |
| 09:39:03 |
24.8 |
11 |
2670 |
卖出 |
| 09:39:06 |
24.8 |
55 |
2725 |
卖出 |
| 09:39:09 |
24.8 |
19 |
2744 |
卖出 |
| 09:39:12 |
24.78 |
4 |
2748 |
卖出 |
| 09:39:15 |
24.86 |
396 |
3144 |
买入 |
| 09:39:18 |
24.88 |
42 |
3186 |
买入 |
| 09:39:21 |
24.9 |
55 |
3241 |
买入 |
| 09:39:24 |
24.9 |
31 |
3272 |
买入 |
| 09:39:27 |
24.93 |
15 |
3287 |
买入 |
| 09:39:30 |
25 |
270 |
3557 |
买入 |
| 09:39:33 |
25.09 |
40 |
3597 |
买入 |
| 09:39:36 |
25.18 |
103 |
3700 |
买入 |
| 09:39:39 |
25.1 |
29 |
3729 |
卖出 |
| 09:39:42 |
25.18 |
47 |
3776 |
买入 |
| 09:39:45 |
25.18 |
63 |
3839 |
买入 |
| 09:39:48 |
25.1 |
10 |
3849 |
卖出 |
| 09:39:51 |
25.18 |
11 |
3860 |
买入 |
| 09:39:54 |
25.19 |
92 |
3952 |
买入 |
| 09:39:57 |
25.18 |
172 |
4124 |
卖出 |
| 09:40:00 |
25.17 |
26 |
4150 |
卖出 |
| 09:40:03 |
25.17 |
9 |
4159 |
买入 |
| 09:40:06 |
25.11 |
50 |
4209 |
卖出 |
| 09:40:09 |
25.16 |
24 |
4233 |
买入 |
| 09:40:12 |
25.11 |
41 |
4274 |
卖出 |
| 09:40:15 |
25.11 |
29 |
4303 |
买入 |
| 09:40:18 |
25.09 |
96 |
4399 |
卖出 |
| 09:40:21 |
25.1 |
22 |
4421 |
买入 |
| 09:40:24 |
24.99 |
23 |
4444 |
卖出 |
| 09:40:27 |
24.78 |
25 |
4469 |
卖出 |
| 09:40:30 |
24.96 |
19 |
4488 |
买入 |
| 09:40:33 |
25.08 |
113 |
4601 |
买入 |
| 09:40:39 |
24.92 |
2 |
4603 |
卖出 |
| 09:40:45 |
25.08 |
138 |
4741 |
买入 |
| 09:40:48 |
24.92 |
9 |
4750 |
卖出 |
| 09:40:51 |
24.96 |
9 |
4759 |
买入 |
| 09:40:54 |
24.96 |
31 |
4790 |
卖出 |
| 09:40:57 |
24.92 |
48 |
4838 |
卖出 |
| 09:41:00 |
24.91 |
10 |
4848 |
卖出 |
| 09:41:03 |
24.96 |
32 |
4880 |
买入 |
| 09:41:06 |
24.96 |
6 |
4886 |
卖出 |
| 09:41:09 |
24.91 |
86 |
4972 |
卖出 |
| 09:41:12 |
24.95 |
62 |
5034 |
买入 |
| 09:41:15 |
24.88 |
68 |
5102 |
卖出 |
| 09:41:18 |
24.83 |
56 |
5158 |
卖出 |
| 09:41:21 |
24.8 |
46 |
5204 |
卖出 |
| 09:41:24 |
24.8 |
8 |
5212 |
卖出 |
| 09:41:27 |
24.78 |
5 |
5217 |
卖出 |
| 09:41:30 |
24.8 |
5 |
5222 |
买入 |
| 09:41:39 |
24.83 |
85 |
5307 |
买入 |
| 09:41:42 |
24.8 |
5 |
5312 |
卖出 |
| 09:41:45 |
24.8 |
10 |
5322 |
卖出 |
| 09:41:48 |
24.8 |
14 |
5336 |
卖出 |
| 09:41:54 |
24.8 |
16 |
5352 |
卖出 |
| 09:41:57 |
24.81 |
5 |
5357 |
买入 |
| 09:42:06 |
24.8 |
19 |
5376 |
卖出 |
| 09:42:09 |
24.81 |
28 |
5404 |
买入 |
| 09:42:15 |
24.81 |
52 |
5456 |
买入 |
| 09:42:18 |
24.81 |
6 |
5462 |
买入 |
| 09:42:21 |
24.83 |
162 |
5624 |
买入 |
| 09:42:24 |
24.81 |
101 |
5725 |
卖出 |
| 09:42:30 |
24.83 |
12 |
5737 |
买入 |
| 09:42:33 |
24.75 |
12 |
5749 |
卖出 |
| 09:42:39 |
24.83 |
36 |
5785 |
买入 |
| 09:42:42 |
24.8 |
139 |
5924 |
卖出 |
| 09:42:45 |
24.79 |
7 |
5931 |
卖出 |
| 09:42:48 |
24.8 |
3 |
5934 |
买入 |
| 09:42:51 |
24.79 |
1 |
5935 |
卖出 |
| 09:42:54 |
24.8 |
34 |
5969 |
买入 |
| 09:42:57 |
24.79 |
71 |
6040 |
买入 |
| 09:43:03 |
24.79 |
32 |
6072 |
买入 |
| 09:43:09 |
24.75 |
14 |
6086 |
卖出 |
| 09:43:12 |
24.78 |
12 |
6098 |
买入 |
| 09:43:15 |
24.75 |
1 |
6099 |
卖出 |
| 09:43:21 |
24.72 |
18 |
6117 |
卖出 |
| 09:43:24 |
24.72 |
20 |
6137 |
卖出 |
| 09:43:27 |
24.71 |
12 |
6149 |
卖出 |
| 09:43:33 |
24.71 |
42 |
6191 |
卖出 |
| 09:43:36 |
24.71 |
7 |
6198 |
买入 |
| 09:43:39 |
24.66 |
1 |
6199 |
卖出 |
| 09:43:42 |
24.7 |
39 |
6238 |
买入 |
| 09:43:48 |
24.62 |
2 |
6240 |
卖出 |
| 09:43:51 |
24.62 |
5 |
6245 |
卖出 |
| 09:43:54 |
24.6 |
26 |
6271 |
卖出 |
| 09:44:00 |
24.6 |
2 |
6273 |
买入 |
| 09:44:03 |
24.56 |
19 |
6292 |
卖出 |
| 09:44:06 |
24.6 |
10 |
6302 |
买入 |
| 09:44:15 |
24.6 |
9 |
6311 |
买入 |
| 09:44:24 |
24.59 |
29 |
6340 |
卖出 |
| 09:44:27 |
24.6 |
11 |
6351 |
买入 |
| 09:44:30 |
24.58 |
13 |
6364 |
卖出 |
| 09:44:33 |
24.58 |
1 |
6365 |
卖出 |
| 09:44:36 |
24.57 |
12 |
6377 |
卖出 |
| 09:44:39 |
24.58 |
8 |
6385 |
买入 |
| 09:44:42 |
24.58 |
4 |
6389 |
卖出 |
| 09:44:45 |
24.58 |
19 |
6408 |
卖出 |
| 09:44:48 |
24.56 |
58 |
6466 |
卖出 |
| 09:44:51 |
24.59 |
13 |
6479 |
买入 |
| 09:44:54 |
24.57 |
1 |
6480 |
卖出 |
| 09:45:00 |
24.58 |
1 |
6481 |
买入 |
| 09:45:06 |
24.58 |
5 |
6486 |
卖出 |
| 09:45:12 |
24.58 |
1 |
6487 |
卖出 |
| 09:45:15 |
24.58 |
3 |
6490 |
卖出 |
| 09:45:18 |
24.55 |
57 |
6547 |
卖出 |
| 09:45:21 |
24.53 |
32 |
6579 |
卖出 |
| 09:45:24 |
24.56 |
18 |
6597 |
买入 |
| 09:45:27 |
24.55 |
12 |
6609 |
卖出 |
| 09:45:30 |
24.54 |
3 |
6612 |
卖出 |
| 09:45:33 |
24.53 |
3 |
6615 |
卖出 |
| 09:45:36 |
24.54 |
6 |
6621 |
买入 |
| 09:45:39 |
24.5 |
41 |
6662 |
卖出 |
| 09:45:42 |
24.48 |
58 |
6720 |
买入 |
| 09:45:45 |
24.48 |
2 |
6722 |
买入 |
| 09:45:48 |
24.45 |
1 |
6723 |
卖出 |
| 09:46:00 |
24.46 |
10 |
6733 |
买入 |
| 09:46:03 |
24.46 |
10 |
6743 |
卖出 |
| 09:46:15 |
24.47 |
2 |
6745 |
买入 |
| 09:46:18 |
24.47 |
10 |
6755 |
买入 |
| 09:46:21 |
24.47 |
15 |
6770 |
卖出 |
| 09:46:24 |
24.48 |
20 |
6790 |
买入 |
| 09:46:27 |
24.48 |
8 |
6798 |
买入 |
| 09:46:30 |
24.48 |
26 |
6824 |
买入 |
| 09:46:33 |
24.48 |
86 |
6910 |
买入 |
| 09:46:39 |
24.5 |
1 |
6911 |
卖出 |
| 09:46:42 |
24.52 |
7 |
6918 |
买入 |
| 09:46:48 |
24.52 |
6 |
6924 |
买入 |
| 09:46:54 |
24.53 |
4 |
6928 |
买入 |
| 09:46:57 |
24.53 |
2 |
6930 |
买入 |
| 09:47:00 |
24.53 |
56 |
6986 |
买入 |
| 09:47:03 |
24.53 |
6 |
6992 |
卖出 |
| 09:47:12 |
24.55 |
9 |
7001 |
买入 |
| 09:47:15 |
24.55 |
1 |
7002 |
买入 |
| 09:47:24 |
24.53 |
21 |
7023 |
卖出 |
| 09:47:27 |
24.54 |
19 |
7042 |
买入 |
| 09:47:30 |
24.53 |
70 |
7112 |
卖出 |
| 09:47:33 |
24.54 |
85 |
7197 |
买入 |
| 09:47:36 |
24.54 |
2 |
7199 |
买入 |
| 09:47:39 |
24.53 |
4 |
7203 |
卖出 |
| 09:47:45 |
24.54 |
15 |
7218 |
买入 |
| 09:47:48 |
24.54 |
1 |
7219 |
卖出 |
| 09:47:54 |
24.55 |
4 |
7223 |
买入 |
| 09:48:00 |
24.6 |
54 |
7277 |
买入 |
| 09:48:06 |
24.6 |
2 |
7279 |
卖出 |
| 09:48:12 |
24.6 |
41 |
7320 |
卖出 |
| 09:48:15 |
24.55 |
3 |
7323 |
卖出 |
| 09:48:21 |
24.54 |
5 |
7328 |
卖出 |
| 09:48:24 |
24.54 |
3 |
7331 |
卖出 |
| 09:48:27 |
24.53 |
10 |
7341 |
卖出 |
| 09:48:30 |
24.54 |
24 |
7365 |
买入 |
| 09:48:42 |
24.6 |
40 |
7405 |
买入 |
| 09:48:48 |
24.59 |
1 |
7406 |
买入 |
| 09:49:03 |
24.54 |
26 |
7432 |
卖出 |
| 09:49:24 |
24.54 |
2 |
7434 |
卖出 |
| 09:49:45 |
24.54 |
40 |
7474 |
卖出 |
| 09:49:48 |
24.57 |
4 |
7478 |
买入 |
| 09:49:57 |
24.59 |
1 |
7479 |
买入 |
| 09:50:00 |
24.59 |
1 |
7480 |
买入 |
| 09:50:03 |
24.57 |
1 |
7481 |
卖出 |
| 09:50:09 |
24.54 |
2 |
7483 |
卖出 |
| 09:50:27 |
24.54 |
20 |
7503 |
买入 |
| 09:50:36 |
24.54 |
11 |
7514 |
买入 |
| 09:50:45 |
24.54 |
43 |
7557 |
卖出 |
| 09:51:00 |
24.57 |
4 |
7561 |
买入 |
| 09:51:15 |
24.56 |
5 |
7566 |
买入 |
| 09:51:21 |
24.56 |
9 |
7575 |
买入 |
| 09:51:30 |
24.57 |
1 |
7576 |
买入 |
| 09:51:33 |
24.56 |
4 |
7580 |
卖出 |