华绿生物[300970]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:30 |
17.92 |
5 |
5 |
集合竞价 |
| 09:18:39 |
17.78 |
10 |
10 |
集合竞价 |
| 09:18:48 |
18.3 |
0 |
0 |
集合竞价 |
| 09:24:06 |
18.49 |
25 |
25 |
集合竞价 |
| 09:24:15 |
18.36 |
27 |
27 |
集合竞价 |
| 09:25:00 |
18.35 |
46 |
46 |
集合竞价 |
| 09:25:03 |
18.36 |
54 |
100 |
买入 |
| 09:30:03 |
18.38 |
53 |
153 |
买入 |
| 09:30:06 |
18.38 |
31 |
184 |
卖出 |
| 09:30:09 |
18.38 |
58 |
242 |
卖出 |
| 09:30:12 |
18.38 |
4 |
246 |
买入 |
| 09:30:15 |
18.35 |
25 |
271 |
卖出 |
| 09:30:18 |
18.34 |
24 |
295 |
卖出 |
| 09:30:21 |
18.34 |
7 |
302 |
买入 |
| 09:30:24 |
18.3 |
63 |
365 |
卖出 |
| 09:30:27 |
18.29 |
21 |
386 |
卖出 |
| 09:30:30 |
18.18 |
44 |
430 |
卖出 |
| 09:30:33 |
18.12 |
2 |
432 |
卖出 |
| 09:30:36 |
18.09 |
17 |
449 |
卖出 |
| 09:30:39 |
18.05 |
19 |
468 |
卖出 |
| 09:30:42 |
18.02 |
9 |
477 |
卖出 |
| 09:30:45 |
18.01 |
9 |
486 |
卖出 |
| 09:30:48 |
17.98 |
24 |
510 |
卖出 |
| 09:30:51 |
18.01 |
11 |
521 |
买入 |
| 09:30:54 |
18.06 |
22 |
543 |
买入 |
| 09:30:57 |
18.06 |
5 |
548 |
卖出 |
| 09:31:00 |
17.99 |
52 |
600 |
卖出 |
| 09:31:03 |
18.01 |
18 |
618 |
买入 |
| 09:31:06 |
17.99 |
1 |
619 |
卖出 |
| 09:31:09 |
17.99 |
53 |
672 |
卖出 |
| 09:31:12 |
18.03 |
14 |
686 |
买入 |
| 09:31:15 |
18.01 |
7 |
693 |
买入 |
| 09:31:18 |
17.98 |
15 |
708 |
卖出 |
| 09:31:21 |
17.95 |
8 |
716 |
卖出 |
| 09:31:24 |
17.95 |
22 |
738 |
卖出 |
| 09:31:27 |
17.95 |
2 |
740 |
买入 |
| 09:31:30 |
17.98 |
27 |
767 |
买入 |
| 09:31:36 |
17.96 |
45 |
812 |
卖出 |
| 09:31:39 |
18.05 |
19 |
831 |
买入 |
| 09:31:42 |
18.05 |
2 |
833 |
卖出 |
| 09:31:45 |
17.99 |
12 |
845 |
卖出 |
| 09:31:48 |
17.99 |
4 |
849 |
卖出 |
| 09:31:51 |
17.99 |
1 |
850 |
卖出 |
| 09:31:54 |
18.05 |
16 |
866 |
买入 |
| 09:31:57 |
18.04 |
31 |
897 |
卖出 |
| 09:32:00 |
18.05 |
11 |
908 |
买入 |
| 09:32:03 |
18.06 |
2 |
910 |
买入 |
| 09:32:06 |
18.01 |
35 |
945 |
卖出 |
| 09:32:09 |
18.03 |
15 |
960 |
卖出 |
| 09:32:12 |
18 |
45 |
1005 |
卖出 |
| 09:32:15 |
18 |
2 |
1007 |
卖出 |
| 09:32:18 |
18 |
2 |
1009 |
卖出 |
| 09:32:21 |
18 |
112 |
1121 |
卖出 |
| 09:32:27 |
18.01 |
51 |
1172 |
卖出 |
| 09:32:30 |
18.01 |
15 |
1187 |
卖出 |
| 09:32:33 |
18 |
15 |
1202 |
卖出 |
| 09:32:36 |
18.06 |
48 |
1250 |
买入 |
| 09:32:39 |
18.06 |
11 |
1261 |
卖出 |
| 09:32:42 |
18.06 |
3 |
1264 |
卖出 |
| 09:32:45 |
18.06 |
6 |
1270 |
卖出 |
| 09:32:48 |
18.1 |
18 |
1288 |
买入 |
| 09:32:51 |
18.1 |
1 |
1289 |
卖出 |
| 09:32:54 |
18.1 |
12 |
1301 |
卖出 |
| 09:32:57 |
18.12 |
14 |
1315 |
买入 |
| 09:33:00 |
18.13 |
4 |
1319 |
买入 |
| 09:33:03 |
18.14 |
11 |
1330 |
卖出 |
| 09:33:06 |
18.14 |
4 |
1334 |
卖出 |
| 09:33:09 |
18.14 |
2 |
1336 |
卖出 |
| 09:33:15 |
18.18 |
4 |
1340 |
买入 |
| 09:33:21 |
18.18 |
23 |
1363 |
卖出 |
| 09:33:24 |
18.18 |
5 |
1368 |
买入 |
| 09:33:27 |
18.18 |
62 |
1430 |
买入 |
| 09:33:30 |
18.22 |
9 |
1439 |
买入 |
| 09:33:33 |
18.23 |
3 |
1442 |
买入 |
| 09:33:36 |
18.26 |
7 |
1449 |
买入 |
| 09:33:48 |
18.34 |
5 |
1454 |
买入 |
| 09:33:51 |
18.34 |
12 |
1466 |
买入 |
| 09:33:54 |
18.34 |
18 |
1484 |
卖出 |
| 09:33:57 |
18.37 |
83 |
1567 |
买入 |
| 09:34:00 |
18.39 |
17 |
1584 |
买入 |
| 09:34:03 |
18.38 |
5 |
1589 |
卖出 |
| 09:34:06 |
18.36 |
23 |
1612 |
卖出 |
| 09:34:09 |
18.37 |
77 |
1689 |
买入 |
| 09:34:12 |
18.39 |
13 |
1702 |
买入 |
| 09:34:15 |
18.43 |
21 |
1723 |
买入 |
| 09:34:18 |
18.37 |
26 |
1749 |
卖出 |
| 09:34:21 |
18.36 |
5 |
1754 |
卖出 |
| 09:34:24 |
18.37 |
60 |
1814 |
买入 |
| 09:34:27 |
18.37 |
15 |
1829 |
买入 |
| 09:34:33 |
18.37 |
6 |
1835 |
卖出 |
| 09:34:36 |
18.39 |
10 |
1845 |
买入 |
| 09:34:42 |
18.37 |
49 |
1894 |
卖出 |
| 09:34:45 |
18.41 |
3 |
1897 |
买入 |
| 09:34:48 |
18.41 |
3 |
1900 |
卖出 |
| 09:34:51 |
18.41 |
27 |
1927 |
卖出 |
| 09:34:54 |
18.43 |
3 |
1930 |
买入 |
| 09:34:57 |
18.42 |
43 |
1973 |
卖出 |
| 09:35:00 |
18.39 |
10 |
1983 |
卖出 |
| 09:35:03 |
18.4 |
6 |
1989 |
买入 |
| 09:35:06 |
18.4 |
2 |
1991 |
买入 |
| 09:35:09 |
18.4 |
1 |
1992 |
卖出 |
| 09:35:12 |
18.4 |
3 |
1995 |
卖出 |
| 09:35:15 |
18.44 |
3 |
1998 |
买入 |
| 09:35:18 |
18.48 |
13 |
2011 |
买入 |
| 09:35:21 |
18.46 |
8 |
2019 |
卖出 |
| 09:35:24 |
18.52 |
13 |
2032 |
买入 |
| 09:35:30 |
18.55 |
61 |
2093 |
买入 |
| 09:35:33 |
18.52 |
30 |
2123 |
卖出 |
| 09:35:36 |
18.56 |
17 |
2140 |
买入 |
| 09:35:39 |
18.59 |
5 |
2145 |
买入 |
| 09:35:42 |
18.55 |
21 |
2166 |
卖出 |
| 09:35:45 |
18.52 |
2 |
2168 |
卖出 |
| 09:35:48 |
18.6 |
43 |
2211 |
买入 |
| 09:35:51 |
18.52 |
6 |
2217 |
卖出 |
| 09:35:54 |
18.61 |
32 |
2249 |
买入 |
| 09:35:57 |
18.55 |
17 |
2266 |
卖出 |
| 09:36:00 |
18.62 |
11 |
2277 |
买入 |
| 09:36:03 |
18.61 |
6 |
2283 |
卖出 |
| 09:36:06 |
18.67 |
62 |
2345 |
买入 |
| 09:36:09 |
18.68 |
17 |
2362 |
买入 |
| 09:36:12 |
18.62 |
64 |
2426 |
卖出 |
| 09:36:18 |
18.67 |
24 |
2450 |
买入 |
| 09:36:21 |
18.72 |
3 |
2453 |
买入 |
| 09:36:24 |
18.68 |
9 |
2462 |
卖出 |
| 09:36:27 |
18.75 |
19 |
2481 |
买入 |
| 09:36:30 |
18.72 |
3 |
2484 |
卖出 |
| 09:36:33 |
18.72 |
12 |
2496 |
卖出 |
| 09:36:36 |
18.72 |
5 |
2501 |
卖出 |
| 09:36:39 |
18.74 |
73 |
2574 |
买入 |
| 09:36:42 |
18.68 |
5 |
2579 |
卖出 |
| 09:36:45 |
18.67 |
27 |
2606 |
卖出 |
| 09:36:48 |
18.61 |
63 |
2669 |
卖出 |
| 09:36:51 |
18.6 |
42 |
2711 |
卖出 |
| 09:36:54 |
18.6 |
8 |
2719 |
卖出 |
| 09:36:57 |
18.6 |
16 |
2735 |
卖出 |
| 09:37:00 |
18.6 |
1 |
2736 |
买入 |
| 09:37:03 |
18.6 |
8 |
2744 |
买入 |
| 09:37:06 |
18.6 |
8 |
2752 |
买入 |
| 09:37:09 |
18.56 |
61 |
2813 |
卖出 |
| 09:37:12 |
18.61 |
9 |
2822 |
买入 |
| 09:37:15 |
18.6 |
20 |
2842 |
卖出 |
| 09:37:18 |
18.56 |
4 |
2846 |
卖出 |
| 09:37:21 |
18.59 |
21 |
2867 |
买入 |
| 09:37:24 |
18.6 |
26 |
2893 |
买入 |
| 09:37:27 |
18.6 |
8 |
2901 |
卖出 |
| 09:37:30 |
18.6 |
6 |
2907 |
卖出 |
| 09:37:36 |
18.6 |
2 |
2909 |
卖出 |
| 09:37:42 |
18.61 |
12 |
2921 |
买入 |
| 09:37:45 |
18.6 |
22 |
2943 |
卖出 |
| 09:37:51 |
18.61 |
23 |
2966 |
买入 |
| 09:37:54 |
18.61 |
1 |
2967 |
卖出 |
| 09:37:57 |
18.61 |
15 |
2982 |
卖出 |
| 09:38:00 |
18.62 |
2 |
2984 |
买入 |
| 09:38:06 |
18.62 |
1 |
2985 |
卖出 |
| 09:38:09 |
18.64 |
19 |
3004 |
买入 |
| 09:38:12 |
18.63 |
2 |
3006 |
卖出 |
| 09:38:15 |
18.62 |
57 |
3063 |
卖出 |
| 09:38:18 |
18.63 |
8 |
3071 |
卖出 |
| 09:38:21 |
18.66 |
1 |
3072 |
买入 |
| 09:38:24 |
18.79 |
49 |
3121 |
买入 |
| 09:38:27 |
18.7 |
8 |
3129 |
卖出 |
| 09:38:30 |
18.66 |
108 |
3237 |
卖出 |
| 09:38:39 |
18.8 |
42 |
3279 |
买入 |
| 09:38:48 |
18.82 |
28 |
3307 |
买入 |
| 09:38:51 |
18.8 |
8 |
3315 |
卖出 |
| 09:38:54 |
18.8 |
15 |
3330 |
卖出 |
| 09:39:03 |
18.88 |
12 |
3342 |
买入 |
| 09:39:06 |
18.83 |
101 |
3443 |
卖出 |
| 09:39:09 |
18.82 |
26 |
3469 |
卖出 |
| 09:39:12 |
18.8 |
92 |
3561 |
卖出 |
| 09:39:15 |
18.8 |
17 |
3578 |
买入 |
| 09:39:18 |
18.8 |
68 |
3646 |
买入 |
| 09:39:21 |
18.75 |
55 |
3701 |
卖出 |
| 09:39:24 |
18.79 |
13 |
3714 |
买入 |
| 09:39:27 |
18.8 |
17 |
3731 |
买入 |
| 09:39:36 |
18.8 |
12 |
3743 |
买入 |
| 09:39:39 |
18.82 |
32 |
3775 |
买入 |
| 09:39:42 |
18.83 |
23 |
3798 |
买入 |
| 09:39:45 |
18.85 |
6 |
3804 |
买入 |
| 09:39:48 |
18.84 |
2 |
3806 |
卖出 |
| 09:39:51 |
18.84 |
13 |
3819 |
卖出 |
| 09:39:54 |
18.86 |
75 |
3894 |
买入 |
| 09:39:57 |
18.86 |
1 |
3895 |
卖出 |
| 09:40:00 |
18.86 |
7 |
3902 |
卖出 |
| 09:40:03 |
18.92 |
20 |
3922 |
买入 |
| 09:40:06 |
18.92 |
11 |
3933 |
买入 |
| 09:40:09 |
18.98 |
6 |
3939 |
买入 |
| 09:40:12 |
18.89 |
24 |
3963 |
卖出 |
| 09:40:15 |
18.93 |
24 |
3987 |
买入 |
| 09:40:21 |
18.89 |
2 |
3989 |
卖出 |
| 09:40:24 |
18.89 |
5 |
3994 |
卖出 |
| 09:40:27 |
18.93 |
21 |
4015 |
买入 |
| 09:40:30 |
18.92 |
1 |
4016 |
买入 |
| 09:40:36 |
18.93 |
6 |
4022 |
买入 |
| 09:40:39 |
18.93 |
82 |
4104 |
买入 |
| 09:40:42 |
18.93 |
21 |
4125 |
买入 |
| 09:40:45 |
18.92 |
2 |
4127 |
卖出 |
| 09:40:48 |
18.92 |
42 |
4169 |
卖出 |
| 09:40:51 |
18.93 |
6 |
4175 |
买入 |
| 09:40:54 |
18.92 |
17 |
4192 |
卖出 |
| 09:40:57 |
18.9 |
119 |
4311 |
卖出 |
| 09:41:00 |
18.92 |
26 |
4337 |
买入 |
| 09:41:03 |
18.95 |
6 |
4343 |
买入 |
| 09:41:06 |
18.92 |
29 |
4372 |
卖出 |
| 09:41:09 |
18.9 |
12 |
4384 |
卖出 |
| 09:41:12 |
18.92 |
57 |
4441 |
买入 |
| 09:41:15 |
18.92 |
15 |
4456 |
买入 |
| 09:41:18 |
18.92 |
1 |
4457 |
买入 |
| 09:41:21 |
18.95 |
6 |
4463 |
买入 |
| 09:41:24 |
18.91 |
21 |
4484 |
卖出 |
| 09:41:30 |
18.92 |
3 |
4487 |
买入 |
| 09:41:33 |
18.91 |
2 |
4489 |
卖出 |
| 09:41:36 |
18.92 |
10 |
4499 |
买入 |
| 09:41:39 |
18.92 |
33 |
4532 |
买入 |
| 09:41:42 |
18.95 |
1 |
4533 |
买入 |
| 09:41:45 |
18.92 |
1 |
4534 |
卖出 |
| 09:41:48 |
18.94 |
17 |
4551 |
买入 |
| 09:41:51 |
18.98 |
27 |
4578 |
买入 |
| 09:41:54 |
18.99 |
35 |
4613 |
买入 |
| 09:41:57 |
18.96 |
1 |
4614 |
卖出 |
| 09:42:00 |
18.99 |
328 |
4942 |
买入 |
| 09:42:06 |
18.99 |
50 |
4992 |
卖出 |
| 09:42:09 |
18.99 |
35 |
5027 |
卖出 |
| 09:42:12 |
18.95 |
130 |
5157 |
卖出 |
| 09:42:15 |
18.97 |
28 |
5185 |
买入 |
| 09:42:18 |
18.88 |
230 |
5415 |
卖出 |
| 09:42:21 |
18.87 |
21 |
5436 |
卖出 |
| 09:42:24 |
18.86 |
74 |
5510 |
卖出 |
| 09:42:27 |
18.86 |
3 |
5513 |
卖出 |
| 09:42:30 |
18.8 |
44 |
5557 |
卖出 |
| 09:42:33 |
18.8 |
1 |
5558 |
买入 |
| 09:42:36 |
18.85 |
31 |
5589 |
买入 |
| 09:42:39 |
18.8 |
3 |
5592 |
卖出 |
| 09:42:42 |
18.8 |
4 |
5596 |
买入 |
| 09:42:45 |
18.71 |
56 |
5652 |
卖出 |
| 09:42:48 |
18.71 |
16 |
5668 |
卖出 |
| 09:42:51 |
18.8 |
1 |
5669 |
买入 |
| 09:42:54 |
18.72 |
1 |
5670 |
卖出 |
| 09:42:57 |
18.72 |
2 |
5672 |
卖出 |
| 09:43:00 |
18.72 |
7 |
5679 |
卖出 |
| 09:43:06 |
18.79 |
11 |
5690 |
买入 |
| 09:43:09 |
18.78 |
1 |
5691 |
卖出 |
| 09:43:12 |
18.79 |
57 |
5748 |
买入 |
| 09:43:15 |
18.84 |
1 |
5749 |
卖出 |
| 09:43:21 |
18.88 |
1 |
5750 |
买入 |
| 09:43:24 |
18.88 |
14 |
5764 |
买入 |
| 09:43:27 |
18.88 |
8 |
5772 |
卖出 |
| 09:43:30 |
18.88 |
20 |
5792 |
卖出 |
| 09:43:33 |
18.88 |
30 |
5822 |
买入 |
| 09:43:36 |
18.88 |
7 |
5829 |
买入 |
| 09:43:39 |
18.88 |
4 |
5833 |
买入 |
| 09:43:42 |
18.88 |
26 |
5859 |
买入 |
| 09:43:48 |
18.88 |
5 |
5864 |
卖出 |
| 09:43:54 |
18.89 |
29 |
5893 |
买入 |
| 09:43:57 |
18.9 |
38 |
5931 |
买入 |
| 09:44:00 |
18.9 |
6 |
5937 |
卖出 |
| 09:44:03 |
18.98 |
53 |
5990 |
买入 |
| 09:44:06 |
19 |
70 |
6060 |
买入 |
| 09:44:12 |
19 |
71 |
6131 |
卖出 |
| 09:44:15 |
19 |
196 |
6327 |
卖出 |
| 09:44:18 |
18.9 |
29 |
6356 |
卖出 |
| 09:44:21 |
18.9 |
6 |
6362 |
卖出 |
| 09:44:27 |
18.89 |
1 |
6363 |
卖出 |
| 09:44:30 |
18.88 |
1 |
6364 |
卖出 |
| 09:44:33 |
18.89 |
26 |
6390 |
买入 |
| 09:44:36 |
18.88 |
4 |
6394 |
卖出 |
| 09:44:42 |
18.88 |
193 |
6587 |
卖出 |
| 09:44:54 |
18.82 |
1 |
6588 |
卖出 |
| 09:44:57 |
18.85 |
20 |
6608 |
买入 |
| 09:45:00 |
18.8 |
3 |
6611 |
卖出 |
| 09:45:03 |
18.8 |
1 |
6612 |
卖出 |
| 09:45:06 |
18.82 |
10 |
6622 |
买入 |
| 09:45:09 |
18.81 |
11 |
6633 |
卖出 |
| 09:45:12 |
18.81 |
6 |
6639 |
买入 |
| 09:45:15 |
18.78 |
19 |
6658 |
卖出 |
| 09:45:18 |
18.78 |
21 |
6679 |
卖出 |
| 09:45:21 |
18.73 |
2 |
6681 |
卖出 |
| 09:45:24 |
18.73 |
9 |
6690 |
卖出 |
| 09:45:30 |
18.74 |
3 |
6693 |
卖出 |
| 09:45:33 |
18.74 |
1 |
6694 |
卖出 |
| 09:45:36 |
18.73 |
47 |
6741 |
卖出 |
| 09:45:39 |
18.74 |
27 |
6768 |
买入 |
| 09:45:51 |
18.73 |
8 |
6776 |
卖出 |
| 09:45:57 |
18.73 |
10 |
6786 |
买入 |
| 09:46:00 |
18.73 |
2 |
6788 |
买入 |
| 09:46:03 |
18.72 |
24 |
6812 |
卖出 |
| 09:46:06 |
18.72 |
96 |
6908 |
卖出 |
| 09:46:09 |
18.75 |
28 |
6936 |
买入 |
| 09:46:12 |
18.8 |
6 |
6942 |
买入 |
| 09:46:15 |
18.84 |
9 |
6951 |
买入 |
| 09:46:21 |
18.85 |
1 |
6952 |
买入 |
| 09:46:24 |
18.8 |
13 |
6965 |
卖出 |
| 09:46:27 |
18.77 |
10 |
6975 |
卖出 |
| 09:46:30 |
18.76 |
26 |
7001 |
买入 |
| 09:46:33 |
18.76 |
1 |
7002 |
买入 |
| 09:46:36 |
18.8 |
7 |
7009 |
买入 |
| 09:46:39 |
18.8 |
6 |
7015 |
买入 |
| 09:46:54 |
18.82 |
3 |
7018 |
卖出 |
| 09:46:57 |
18.82 |
3 |
7021 |
卖出 |
| 09:47:00 |
18.86 |
5 |
7026 |
买入 |