华绿生物[300970]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:24 |
18.31 |
10 |
10 |
集合竞价 |
| 09:19:33 |
18.66 |
0 |
0 |
集合竞价 |
| 09:23:48 |
18.49 |
5 |
5 |
集合竞价 |
| 09:23:57 |
18.35 |
6 |
6 |
集合竞价 |
| 09:24:06 |
18.05 |
60 |
60 |
集合竞价 |
| 09:24:15 |
18.08 |
60 |
60 |
集合竞价 |
| 09:24:24 |
18.05 |
63 |
63 |
集合竞价 |
| 09:24:33 |
18.05 |
64 |
64 |
集合竞价 |
| 09:24:42 |
18.05 |
65 |
65 |
集合竞价 |
| 09:24:51 |
18.08 |
73 |
73 |
集合竞价 |
| 09:25:00 |
18.08 |
98 |
98 |
集合竞价 |
| 09:25:03 |
18.18 |
98 |
196 |
卖出 |
| 09:30:03 |
18.16 |
193 |
389 |
卖出 |
| 09:30:06 |
18.17 |
45 |
434 |
买入 |
| 09:30:09 |
18.19 |
50 |
484 |
卖出 |
| 09:30:12 |
18.26 |
23 |
507 |
买入 |
| 09:30:15 |
18.25 |
14 |
521 |
买入 |
| 09:30:18 |
18.21 |
10 |
531 |
卖出 |
| 09:30:21 |
18.2 |
21 |
552 |
卖出 |
| 09:30:24 |
18.26 |
13 |
565 |
买入 |
| 09:30:27 |
18.22 |
12 |
577 |
卖出 |
| 09:30:33 |
18.23 |
7 |
584 |
卖出 |
| 09:30:36 |
18.25 |
7 |
591 |
买入 |
| 09:30:39 |
18.25 |
8 |
599 |
卖出 |
| 09:30:42 |
18.3 |
36 |
635 |
买入 |
| 09:30:45 |
18.3 |
48 |
683 |
买入 |
| 09:30:48 |
18.3 |
23 |
706 |
买入 |
| 09:30:51 |
18.26 |
7 |
713 |
卖出 |
| 09:30:54 |
18.22 |
17 |
730 |
卖出 |
| 09:30:57 |
18.23 |
1 |
731 |
卖出 |
| 09:31:00 |
18.22 |
13 |
744 |
卖出 |
| 09:31:06 |
18.23 |
45 |
789 |
买入 |
| 09:31:09 |
18.22 |
8 |
797 |
卖出 |
| 09:31:12 |
18.29 |
31 |
828 |
买入 |
| 09:31:15 |
18.3 |
1 |
829 |
买入 |
| 09:31:18 |
18.28 |
19 |
848 |
卖出 |
| 09:31:24 |
18.32 |
3 |
851 |
买入 |
| 09:31:27 |
18.35 |
3 |
854 |
买入 |
| 09:31:30 |
18.34 |
1 |
855 |
卖出 |
| 09:31:33 |
18.33 |
2 |
857 |
卖出 |
| 09:31:36 |
18.33 |
27 |
884 |
买入 |
| 09:31:39 |
18.38 |
20 |
904 |
买入 |
| 09:31:42 |
18.38 |
43 |
947 |
买入 |
| 09:31:45 |
18.38 |
93 |
1040 |
买入 |
| 09:31:48 |
18.35 |
24 |
1064 |
买入 |
| 09:31:51 |
18.36 |
13 |
1077 |
买入 |
| 09:31:54 |
18.36 |
7 |
1084 |
卖出 |
| 09:31:57 |
18.38 |
5 |
1089 |
买入 |
| 09:32:00 |
18.34 |
16 |
1105 |
卖出 |
| 09:32:03 |
18.36 |
1 |
1106 |
买入 |
| 09:32:06 |
18.38 |
74 |
1180 |
买入 |
| 09:32:09 |
18.42 |
15 |
1195 |
买入 |
| 09:32:12 |
18.4 |
52 |
1247 |
卖出 |
| 09:32:15 |
18.41 |
1 |
1248 |
卖出 |
| 09:32:18 |
18.41 |
1 |
1249 |
卖出 |
| 09:32:24 |
18.41 |
1 |
1250 |
卖出 |
| 09:32:27 |
18.45 |
13 |
1263 |
买入 |
| 09:32:30 |
18.45 |
6 |
1269 |
卖出 |
| 09:32:36 |
18.45 |
2 |
1271 |
买入 |
| 09:32:39 |
18.45 |
31 |
1302 |
买入 |
| 09:32:42 |
18.47 |
6 |
1308 |
买入 |
| 09:32:45 |
18.47 |
5 |
1313 |
卖出 |
| 09:32:48 |
18.47 |
15 |
1328 |
卖出 |
| 09:32:51 |
18.47 |
3 |
1331 |
卖出 |
| 09:32:54 |
18.46 |
23 |
1354 |
卖出 |
| 09:32:57 |
18.46 |
4 |
1358 |
卖出 |
| 09:33:00 |
18.42 |
17 |
1375 |
卖出 |
| 09:33:03 |
18.45 |
5 |
1380 |
买入 |
| 09:33:06 |
18.47 |
71 |
1451 |
买入 |
| 09:33:09 |
18.53 |
30 |
1481 |
买入 |
| 09:33:12 |
18.57 |
47 |
1528 |
买入 |
| 09:33:15 |
18.58 |
1 |
1529 |
买入 |
| 09:33:18 |
18.58 |
5 |
1534 |
买入 |
| 09:33:21 |
18.53 |
23 |
1557 |
卖出 |
| 09:33:24 |
18.58 |
4 |
1561 |
买入 |
| 09:33:27 |
18.57 |
60 |
1621 |
卖出 |
| 09:33:30 |
18.58 |
40 |
1661 |
买入 |
| 09:33:33 |
18.58 |
3 |
1664 |
卖出 |
| 09:33:36 |
18.58 |
3 |
1667 |
卖出 |
| 09:33:39 |
18.59 |
16 |
1683 |
卖出 |
| 09:33:45 |
18.6 |
2 |
1685 |
买入 |
| 09:33:48 |
18.6 |
11 |
1696 |
买入 |
| 09:33:51 |
18.61 |
34 |
1730 |
买入 |
| 09:33:57 |
18.63 |
25 |
1755 |
买入 |
| 09:34:00 |
18.61 |
71 |
1826 |
卖出 |
| 09:34:03 |
18.63 |
32 |
1858 |
买入 |
| 09:34:18 |
18.66 |
24 |
1882 |
买入 |
| 09:34:24 |
18.56 |
1 |
1883 |
卖出 |
| 09:34:27 |
18.58 |
6 |
1889 |
买入 |
| 09:34:30 |
18.58 |
22 |
1911 |
买入 |
| 09:34:33 |
18.59 |
23 |
1934 |
买入 |
| 09:34:42 |
18.62 |
17 |
1951 |
卖出 |
| 09:34:45 |
18.6 |
13 |
1964 |
卖出 |
| 09:34:48 |
18.59 |
90 |
2054 |
买入 |
| 09:34:51 |
18.58 |
33 |
2087 |
卖出 |
| 09:34:54 |
18.57 |
60 |
2147 |
卖出 |
| 09:34:57 |
18.58 |
1 |
2148 |
买入 |
| 09:35:00 |
18.58 |
12 |
2160 |
买入 |
| 09:35:09 |
18.58 |
23 |
2183 |
买入 |
| 09:35:12 |
18.51 |
15 |
2198 |
卖出 |
| 09:35:15 |
18.52 |
4 |
2202 |
买入 |
| 09:35:18 |
18.52 |
22 |
2224 |
买入 |
| 09:35:21 |
18.52 |
2 |
2226 |
卖出 |
| 09:35:30 |
18.57 |
5 |
2231 |
买入 |
| 09:35:33 |
18.57 |
22 |
2253 |
卖出 |
| 09:35:39 |
18.52 |
85 |
2338 |
卖出 |
| 09:35:42 |
18.57 |
3 |
2341 |
买入 |
| 09:35:48 |
18.51 |
10 |
2351 |
卖出 |
| 09:35:51 |
18.51 |
51 |
2402 |
卖出 |
| 09:35:54 |
18.51 |
3 |
2405 |
卖出 |
| 09:35:57 |
18.5 |
3 |
2408 |
卖出 |
| 09:36:00 |
18.5 |
7 |
2415 |
买入 |
| 09:36:06 |
18.48 |
1 |
2416 |
卖出 |
| 09:36:09 |
18.5 |
2 |
2418 |
买入 |
| 09:36:12 |
18.5 |
23 |
2441 |
买入 |
| 09:36:15 |
18.56 |
65 |
2506 |
买入 |
| 09:36:18 |
18.52 |
112 |
2618 |
卖出 |
| 09:36:21 |
18.53 |
5 |
2623 |
卖出 |
| 09:36:39 |
18.6 |
23 |
2646 |
买入 |
| 09:36:48 |
18.61 |
6 |
2652 |
卖出 |
| 09:36:51 |
18.61 |
6 |
2658 |
卖出 |
| 09:36:54 |
18.61 |
5 |
2663 |
买入 |
| 09:37:03 |
18.64 |
1 |
2664 |
买入 |
| 09:37:06 |
18.64 |
3 |
2667 |
买入 |
| 09:37:09 |
18.64 |
5 |
2672 |
买入 |
| 09:37:12 |
18.64 |
2 |
2674 |
买入 |
| 09:37:15 |
18.64 |
2 |
2676 |
买入 |
| 09:37:21 |
18.65 |
3 |
2679 |
买入 |
| 09:37:24 |
18.65 |
1 |
2680 |
买入 |
| 09:37:27 |
18.64 |
8 |
2688 |
卖出 |
| 09:37:30 |
18.66 |
33 |
2721 |
买入 |
| 09:37:33 |
18.66 |
12 |
2733 |
买入 |
| 09:37:36 |
18.69 |
241 |
2974 |
买入 |
| 09:37:42 |
18.72 |
16 |
2990 |
买入 |
| 09:37:45 |
18.73 |
10 |
3000 |
买入 |
| 09:37:51 |
18.73 |
3 |
3003 |
买入 |
| 09:37:54 |
18.73 |
16 |
3019 |
卖出 |
| 09:37:57 |
18.72 |
66 |
3085 |
买入 |
| 09:38:00 |
18.78 |
41 |
3126 |
买入 |
| 09:38:03 |
18.73 |
8 |
3134 |
卖出 |
| 09:38:06 |
18.76 |
10 |
3144 |
买入 |
| 09:38:09 |
18.76 |
1 |
3145 |
卖出 |
| 09:38:15 |
18.76 |
21 |
3166 |
卖出 |
| 09:38:21 |
18.77 |
21 |
3187 |
卖出 |
| 09:38:24 |
18.76 |
16 |
3203 |
卖出 |
| 09:38:27 |
18.77 |
4 |
3207 |
买入 |
| 09:38:30 |
18.78 |
11 |
3218 |
买入 |
| 09:38:33 |
18.8 |
12 |
3230 |
买入 |
| 09:38:36 |
18.8 |
8 |
3238 |
买入 |
| 09:38:42 |
18.89 |
39 |
3277 |
买入 |
| 09:38:45 |
18.9 |
5 |
3282 |
买入 |
| 09:38:48 |
18.89 |
3 |
3285 |
卖出 |
| 09:38:51 |
18.9 |
16 |
3301 |
买入 |
| 09:38:54 |
18.98 |
21 |
3322 |
买入 |
| 09:39:00 |
18.98 |
3 |
3325 |
买入 |
| 09:39:03 |
18.98 |
2 |
3327 |
买入 |
| 09:39:06 |
18.96 |
9 |
3336 |
卖出 |
| 09:39:09 |
18.95 |
73 |
3409 |
卖出 |
| 09:39:12 |
18.95 |
83 |
3492 |
卖出 |
| 09:39:15 |
18.98 |
1 |
3493 |
卖出 |
| 09:39:18 |
18.94 |
2 |
3495 |
卖出 |
| 09:39:21 |
18.95 |
18 |
3513 |
买入 |
| 09:39:24 |
18.95 |
21 |
3534 |
买入 |
| 09:39:27 |
18.92 |
10 |
3544 |
卖出 |
| 09:39:33 |
18.9 |
36 |
3580 |
卖出 |
| 09:39:36 |
18.96 |
30 |
3610 |
买入 |
| 09:39:39 |
18.97 |
27 |
3637 |
买入 |
| 09:39:42 |
18.91 |
4 |
3641 |
卖出 |
| 09:39:45 |
18.95 |
1 |
3642 |
买入 |
| 09:39:48 |
18.95 |
3 |
3645 |
卖出 |
| 09:39:51 |
18.95 |
1 |
3646 |
卖出 |
| 09:39:54 |
18.98 |
6 |
3652 |
买入 |
| 09:39:57 |
18.99 |
83 |
3735 |
买入 |
| 09:40:00 |
19.01 |
113 |
3848 |
买入 |
| 09:40:03 |
19.04 |
18 |
3866 |
买入 |
| 09:40:06 |
19.05 |
22 |
3888 |
买入 |
| 09:40:09 |
19.05 |
13 |
3901 |
卖出 |
| 09:40:12 |
19.04 |
27 |
3928 |
卖出 |
| 09:40:15 |
19.07 |
9 |
3937 |
买入 |
| 09:40:18 |
19.03 |
29 |
3966 |
卖出 |
| 09:40:21 |
19 |
2 |
3968 |
卖出 |
| 09:40:24 |
19.04 |
32 |
4000 |
买入 |
| 09:40:27 |
19.04 |
2 |
4002 |
卖出 |
| 09:40:30 |
19.01 |
31 |
4033 |
卖出 |
| 09:40:33 |
19.05 |
15 |
4048 |
买入 |
| 09:40:36 |
19.03 |
13 |
4061 |
卖出 |
| 09:40:39 |
19.04 |
5 |
4066 |
买入 |
| 09:40:42 |
19.04 |
13 |
4079 |
买入 |
| 09:40:48 |
19.05 |
22 |
4101 |
买入 |
| 09:40:51 |
19.04 |
69 |
4170 |
卖出 |
| 09:40:54 |
19.04 |
7 |
4177 |
卖出 |
| 09:40:57 |
19.03 |
11 |
4188 |
卖出 |
| 09:41:03 |
19.03 |
1 |
4189 |
买入 |
| 09:41:09 |
19.03 |
4 |
4193 |
买入 |
| 09:41:12 |
19.01 |
13 |
4206 |
卖出 |
| 09:41:15 |
19.03 |
3 |
4209 |
买入 |
| 09:41:18 |
19.01 |
1 |
4210 |
卖出 |
| 09:41:21 |
19.01 |
17 |
4227 |
买入 |
| 09:41:24 |
19 |
6 |
4233 |
卖出 |
| 09:41:27 |
19 |
14 |
4247 |
卖出 |
| 09:41:30 |
19 |
8 |
4255 |
买入 |
| 09:41:36 |
18.98 |
5 |
4260 |
卖出 |
| 09:41:39 |
18.97 |
3 |
4263 |
买入 |
| 09:41:42 |
18.98 |
5 |
4268 |
买入 |
| 09:41:45 |
19 |
8 |
4276 |
买入 |
| 09:41:48 |
18.97 |
11 |
4287 |
卖出 |
| 09:41:51 |
19 |
10 |
4297 |
买入 |
| 09:41:54 |
18.98 |
12 |
4309 |
卖出 |
| 09:42:03 |
19 |
78 |
4387 |
买入 |
| 09:42:06 |
19 |
43 |
4430 |
买入 |
| 09:42:09 |
19.01 |
54 |
4484 |
买入 |
| 09:42:12 |
18.99 |
11 |
4495 |
卖出 |
| 09:42:15 |
19 |
10 |
4505 |
卖出 |
| 09:42:18 |
19 |
1 |
4506 |
卖出 |
| 09:42:21 |
19.03 |
45 |
4551 |
买入 |
| 09:42:24 |
19.04 |
2 |
4553 |
买入 |
| 09:42:27 |
19.03 |
4 |
4557 |
卖出 |
| 09:42:30 |
19.03 |
20 |
4577 |
卖出 |
| 09:42:33 |
19.04 |
12 |
4589 |
卖出 |
| 09:42:36 |
19.05 |
26 |
4615 |
买入 |
| 09:42:39 |
19.04 |
11 |
4626 |
卖出 |
| 09:42:42 |
19.03 |
48 |
4674 |
卖出 |
| 09:42:45 |
19.02 |
20 |
4694 |
卖出 |
| 09:42:48 |
19.03 |
33 |
4727 |
买入 |
| 09:42:51 |
19.02 |
17 |
4744 |
卖出 |
| 09:42:54 |
19.02 |
23 |
4767 |
买入 |
| 09:42:57 |
19.02 |
21 |
4788 |
卖出 |
| 09:43:00 |
19.03 |
41 |
4829 |
买入 |
| 09:43:06 |
19.06 |
69 |
4898 |
买入 |
| 09:43:15 |
19.09 |
32 |
4930 |
买入 |
| 09:43:18 |
19.1 |
38 |
4968 |
买入 |
| 09:43:21 |
19.1 |
1 |
4969 |
卖出 |
| 09:43:24 |
19.12 |
8 |
4977 |
买入 |
| 09:43:27 |
19.15 |
11 |
4988 |
买入 |
| 09:43:30 |
19.12 |
15 |
5003 |
卖出 |
| 09:43:33 |
19.14 |
1 |
5004 |
买入 |
| 09:43:36 |
19.13 |
24 |
5028 |
卖出 |
| 09:43:39 |
19.1 |
5 |
5033 |
卖出 |
| 09:43:42 |
19.14 |
62 |
5095 |
买入 |
| 09:43:45 |
19.13 |
28 |
5123 |
卖出 |
| 09:43:48 |
19.12 |
2 |
5125 |
卖出 |
| 09:43:51 |
19.1 |
48 |
5173 |
卖出 |
| 09:43:54 |
19.12 |
20 |
5193 |
买入 |
| 09:44:00 |
19.1 |
9 |
5202 |
买入 |
| 09:44:03 |
19.09 |
2 |
5204 |
卖出 |
| 09:44:06 |
19.04 |
11 |
5215 |
卖出 |
| 09:44:09 |
19.03 |
33 |
5248 |
卖出 |
| 09:44:12 |
19.03 |
21 |
5269 |
卖出 |
| 09:44:15 |
19.02 |
2 |
5271 |
卖出 |
| 09:44:18 |
19.04 |
31 |
5302 |
买入 |
| 09:44:21 |
18.99 |
103 |
5405 |
卖出 |
| 09:44:27 |
18.98 |
99 |
5504 |
卖出 |
| 09:44:33 |
18.95 |
3 |
5507 |
卖出 |
| 09:44:39 |
18.95 |
10 |
5517 |
卖出 |
| 09:44:42 |
18.95 |
5 |
5522 |
卖出 |
| 09:44:45 |
18.95 |
24 |
5546 |
卖出 |
| 09:44:48 |
18.95 |
7 |
5553 |
买入 |
| 09:44:51 |
18.95 |
13 |
5566 |
买入 |
| 09:44:54 |
18.95 |
9 |
5575 |
买入 |
| 09:44:57 |
18.9 |
4 |
5579 |
卖出 |
| 09:45:03 |
18.9 |
37 |
5616 |
卖出 |
| 09:45:06 |
18.9 |
6 |
5622 |
买入 |
| 09:45:09 |
18.9 |
1 |
5623 |
买入 |
| 09:45:12 |
18.89 |
3 |
5626 |
买入 |
| 09:45:15 |
18.89 |
1 |
5627 |
买入 |
| 09:45:21 |
18.92 |
17 |
5644 |
买入 |
| 09:45:24 |
18.92 |
8 |
5652 |
买入 |
| 09:45:30 |
18.9 |
6 |
5658 |
卖出 |
| 09:45:36 |
18.93 |
5 |
5663 |
买入 |
| 09:45:39 |
18.95 |
6 |
5669 |
买入 |
| 09:45:45 |
18.99 |
6 |
5675 |
买入 |
| 09:45:54 |
18.97 |
8 |
5683 |
卖出 |
| 09:45:57 |
18.94 |
12 |
5695 |
卖出 |
| 09:46:00 |
18.94 |
1 |
5696 |
卖出 |
| 09:46:03 |
18.95 |
3 |
5699 |
卖出 |
| 09:46:06 |
18.94 |
51 |
5750 |
卖出 |
| 09:46:12 |
18.93 |
1 |
5751 |
卖出 |
| 09:46:15 |
18.92 |
9 |
5760 |
卖出 |
| 09:46:21 |
18.92 |
7 |
5767 |
卖出 |
| 09:46:33 |
18.9 |
7 |
5774 |
卖出 |
| 09:46:36 |
18.88 |
4 |
5778 |
卖出 |
| 09:46:39 |
18.88 |
10 |
5788 |
买入 |
| 09:46:42 |
18.88 |
4 |
5792 |
买入 |
| 09:46:45 |
18.85 |
11 |
5803 |
卖出 |
| 09:46:48 |
18.85 |
3 |
5806 |
卖出 |
| 09:46:51 |
18.85 |
5 |
5811 |
买入 |
| 09:46:54 |
18.88 |
12 |
5823 |
买入 |
| 09:47:00 |
18.85 |
9 |
5832 |
卖出 |
| 09:47:06 |
18.88 |
7 |
5839 |
买入 |
| 09:47:09 |
18.85 |
1 |
5840 |
卖出 |
| 09:47:18 |
18.88 |
6 |
5846 |
买入 |
| 09:47:21 |
18.81 |
40 |
5886 |
卖出 |
| 09:47:27 |
18.87 |
3 |
5889 |
买入 |
| 09:47:33 |
18.88 |
5 |
5894 |
买入 |
| 09:47:36 |
18.82 |
48 |
5942 |
卖出 |
| 09:47:39 |
18.82 |
1 |
5943 |
卖出 |
| 09:47:42 |
18.81 |
6 |
5949 |
卖出 |
| 09:47:45 |
18.81 |
2 |
5951 |
卖出 |
| 09:47:48 |
18.87 |
2 |
5953 |
买入 |
| 09:47:54 |
18.82 |
2 |
5955 |
卖出 |