华绿生物[300970]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:24 |
24.32 |
3 |
3 |
集合竞价 |
| 09:23:12 |
24.33 |
16 |
16 |
集合竞价 |
| 09:23:21 |
24.34 |
16 |
16 |
集合竞价 |
| 09:24:06 |
24.5 |
16 |
16 |
集合竞价 |
| 09:24:15 |
24.6 |
16 |
16 |
集合竞价 |
| 09:24:24 |
24.32 |
31 |
31 |
集合竞价 |
| 09:24:33 |
24.3 |
46 |
46 |
集合竞价 |
| 09:24:42 |
24.13 |
84 |
84 |
集合竞价 |
| 09:24:51 |
24.24 |
90 |
90 |
集合竞价 |
| 09:25:00 |
24.3 |
204 |
204 |
集合竞价 |
| 09:25:03 |
24.31 |
207 |
411 |
买入 |
| 09:30:03 |
24.3 |
374 |
785 |
卖出 |
| 09:30:06 |
24.3 |
142 |
927 |
买入 |
| 09:30:09 |
24.31 |
40 |
967 |
买入 |
| 09:30:12 |
24.26 |
48 |
1015 |
卖出 |
| 09:30:15 |
24.32 |
76 |
1091 |
买入 |
| 09:30:18 |
24.5 |
9 |
1100 |
买入 |
| 09:30:21 |
24.48 |
10 |
1110 |
卖出 |
| 09:30:24 |
24.5 |
2 |
1112 |
卖出 |
| 09:30:27 |
24.46 |
25 |
1137 |
卖出 |
| 09:30:33 |
24.39 |
5 |
1142 |
卖出 |
| 09:30:39 |
24.46 |
7 |
1149 |
买入 |
| 09:30:42 |
24.45 |
28 |
1177 |
卖出 |
| 09:30:45 |
24.45 |
21 |
1198 |
买入 |
| 09:30:48 |
24.45 |
115 |
1313 |
买入 |
| 09:30:51 |
24.45 |
179 |
1492 |
买入 |
| 09:30:54 |
24.45 |
48 |
1540 |
买入 |
| 09:30:57 |
24.38 |
63 |
1603 |
卖出 |
| 09:31:00 |
24.41 |
93 |
1696 |
买入 |
| 09:31:03 |
24.44 |
71 |
1767 |
买入 |
| 09:31:06 |
24.56 |
6 |
1773 |
买入 |
| 09:31:09 |
24.56 |
1 |
1774 |
买入 |
| 09:31:12 |
24.63 |
1 |
1775 |
买入 |
| 09:31:21 |
24.57 |
18 |
1793 |
卖出 |
| 09:31:24 |
24.59 |
6 |
1799 |
买入 |
| 09:31:27 |
24.58 |
16 |
1815 |
卖出 |
| 09:31:30 |
24.59 |
1 |
1816 |
买入 |
| 09:31:33 |
24.59 |
20 |
1836 |
买入 |
| 09:31:36 |
24.56 |
17 |
1853 |
卖出 |
| 09:31:39 |
24.46 |
11 |
1864 |
卖出 |
| 09:31:45 |
24.57 |
11 |
1875 |
买入 |
| 09:31:51 |
24.57 |
13 |
1888 |
买入 |
| 09:31:54 |
24.56 |
8 |
1896 |
买入 |
| 09:31:57 |
24.56 |
3 |
1899 |
买入 |
| 09:32:00 |
24.56 |
1 |
1900 |
买入 |
| 09:32:03 |
24.56 |
5 |
1905 |
买入 |
| 09:32:06 |
24.55 |
76 |
1981 |
卖出 |
| 09:32:15 |
24.56 |
2 |
1983 |
买入 |
| 09:32:18 |
24.53 |
4 |
1987 |
卖出 |
| 09:32:21 |
24.56 |
42 |
2029 |
买入 |
| 09:32:24 |
24.56 |
4 |
2033 |
卖出 |
| 09:32:30 |
24.54 |
8 |
2041 |
卖出 |
| 09:32:33 |
24.54 |
4 |
2045 |
买入 |
| 09:32:36 |
24.54 |
10 |
2055 |
买入 |
| 09:32:39 |
24.56 |
50 |
2105 |
买入 |
| 09:32:42 |
24.54 |
4 |
2109 |
卖出 |
| 09:32:45 |
24.51 |
7 |
2116 |
卖出 |
| 09:32:51 |
24.51 |
48 |
2164 |
卖出 |
| 09:33:00 |
24.51 |
8 |
2172 |
卖出 |
| 09:33:03 |
24.51 |
22 |
2194 |
卖出 |
| 09:33:06 |
24.55 |
160 |
2354 |
买入 |
| 09:33:09 |
24.56 |
25 |
2379 |
买入 |
| 09:33:12 |
24.56 |
27 |
2406 |
买入 |
| 09:33:15 |
24.58 |
49 |
2455 |
买入 |
| 09:33:24 |
24.65 |
1 |
2456 |
买入 |
| 09:33:30 |
24.67 |
6 |
2462 |
买入 |
| 09:33:33 |
24.7 |
102 |
2564 |
买入 |
| 09:33:36 |
24.7 |
4 |
2568 |
卖出 |
| 09:33:45 |
24.73 |
7 |
2575 |
买入 |
| 09:33:57 |
24.7 |
21 |
2596 |
卖出 |
| 09:34:00 |
24.72 |
4 |
2600 |
买入 |
| 09:34:03 |
24.7 |
11 |
2611 |
卖出 |
| 09:34:06 |
24.67 |
17 |
2628 |
卖出 |
| 09:34:12 |
24.67 |
2 |
2630 |
买入 |
| 09:34:15 |
24.67 |
5 |
2635 |
买入 |
| 09:34:21 |
24.61 |
3 |
2638 |
卖出 |
| 09:34:27 |
24.63 |
2 |
2640 |
买入 |
| 09:34:36 |
24.65 |
2 |
2642 |
买入 |
| 09:34:39 |
24.65 |
2 |
2644 |
卖出 |
| 09:34:45 |
24.65 |
18 |
2662 |
卖出 |
| 09:34:48 |
24.63 |
2 |
2664 |
卖出 |
| 09:34:51 |
24.65 |
2 |
2666 |
买入 |
| 09:35:00 |
24.63 |
2 |
2668 |
卖出 |
| 09:35:03 |
24.63 |
6 |
2674 |
买入 |
| 09:35:09 |
24.65 |
81 |
2755 |
买入 |
| 09:35:12 |
24.65 |
20 |
2775 |
买入 |
| 09:35:18 |
24.64 |
8 |
2783 |
卖出 |
| 09:35:21 |
24.64 |
8 |
2791 |
卖出 |
| 09:35:24 |
24.61 |
19 |
2810 |
买入 |
| 09:35:27 |
24.61 |
1 |
2811 |
买入 |
| 09:35:33 |
24.6 |
4 |
2815 |
卖出 |
| 09:35:39 |
24.56 |
46 |
2861 |
卖出 |
| 09:35:48 |
24.55 |
5 |
2866 |
卖出 |
| 09:35:51 |
24.55 |
12 |
2878 |
买入 |
| 09:35:54 |
24.55 |
9 |
2887 |
卖出 |
| 09:35:57 |
24.54 |
10 |
2897 |
卖出 |
| 09:36:09 |
24.58 |
11 |
2908 |
买入 |
| 09:36:12 |
24.59 |
8 |
2916 |
买入 |
| 09:36:15 |
24.59 |
5 |
2921 |
买入 |
| 09:36:18 |
24.59 |
2 |
2923 |
买入 |
| 09:36:24 |
24.58 |
48 |
2971 |
卖出 |
| 09:36:27 |
24.59 |
1 |
2972 |
买入 |
| 09:36:30 |
24.59 |
23 |
2995 |
买入 |
| 09:36:33 |
24.58 |
15 |
3010 |
卖出 |
| 09:36:36 |
24.58 |
3 |
3013 |
买入 |
| 09:36:39 |
24.55 |
2 |
3015 |
卖出 |
| 09:36:45 |
24.55 |
1 |
3016 |
买入 |
| 09:36:48 |
24.52 |
20 |
3036 |
卖出 |
| 09:36:54 |
24.55 |
3 |
3039 |
买入 |
| 09:37:03 |
24.54 |
2 |
3041 |
买入 |
| 09:37:06 |
24.52 |
36 |
3077 |
卖出 |
| 09:37:12 |
24.5 |
27 |
3104 |
卖出 |
| 09:37:15 |
24.51 |
9 |
3113 |
买入 |
| 09:37:18 |
24.51 |
4 |
3117 |
买入 |
| 09:37:21 |
24.52 |
2 |
3119 |
买入 |
| 09:37:24 |
24.52 |
2 |
3121 |
买入 |
| 09:37:27 |
24.55 |
19 |
3140 |
买入 |
| 09:37:30 |
24.55 |
3 |
3143 |
买入 |
| 09:37:33 |
24.58 |
13 |
3156 |
买入 |
| 09:37:39 |
24.58 |
1 |
3157 |
买入 |
| 09:37:42 |
24.58 |
5 |
3162 |
买入 |
| 09:37:45 |
24.58 |
1 |
3163 |
买入 |
| 09:37:57 |
24.58 |
11 |
3174 |
买入 |
| 09:38:00 |
24.58 |
2 |
3176 |
买入 |
| 09:38:03 |
24.54 |
1 |
3177 |
卖出 |
| 09:38:06 |
24.58 |
5 |
3182 |
买入 |
| 09:38:09 |
24.59 |
64 |
3246 |
买入 |
| 09:38:12 |
24.59 |
9 |
3255 |
买入 |
| 09:38:15 |
24.59 |
2 |
3257 |
买入 |
| 09:38:18 |
24.61 |
6 |
3263 |
买入 |
| 09:38:24 |
24.64 |
3 |
3266 |
买入 |
| 09:38:27 |
24.66 |
7 |
3273 |
买入 |
| 09:38:33 |
24.68 |
10 |
3283 |
买入 |
| 09:38:36 |
24.72 |
26 |
3309 |
买入 |
| 09:38:39 |
24.67 |
27 |
3336 |
买入 |
| 09:38:42 |
24.67 |
2 |
3338 |
买入 |
| 09:38:54 |
24.6 |
10 |
3348 |
卖出 |
| 09:38:57 |
24.6 |
8 |
3356 |
卖出 |
| 09:39:00 |
24.58 |
32 |
3388 |
卖出 |
| 09:39:03 |
24.62 |
21 |
3409 |
买入 |
| 09:39:09 |
24.58 |
16 |
3425 |
卖出 |
| 09:39:12 |
24.56 |
26 |
3451 |
卖出 |
| 09:39:15 |
24.58 |
24 |
3475 |
买入 |
| 09:39:18 |
24.58 |
4 |
3479 |
买入 |
| 09:39:21 |
24.57 |
1 |
3480 |
卖出 |
| 09:39:24 |
24.56 |
43 |
3523 |
卖出 |
| 09:39:27 |
24.56 |
2 |
3525 |
买入 |
| 09:39:30 |
24.56 |
5 |
3530 |
买入 |
| 09:39:33 |
24.56 |
1 |
3531 |
买入 |
| 09:39:39 |
24.57 |
5 |
3536 |
买入 |
| 09:39:45 |
24.56 |
11 |
3547 |
卖出 |
| 09:39:51 |
24.56 |
11 |
3558 |
卖出 |
| 09:40:00 |
24.51 |
15 |
3573 |
卖出 |
| 09:40:06 |
24.54 |
1 |
3574 |
买入 |
| 09:40:09 |
24.54 |
2 |
3576 |
买入 |
| 09:40:12 |
24.54 |
7 |
3583 |
买入 |
| 09:40:15 |
24.54 |
10 |
3593 |
买入 |
| 09:40:18 |
24.57 |
22 |
3615 |
买入 |
| 09:40:21 |
24.62 |
49 |
3664 |
买入 |
| 09:40:24 |
24.62 |
22 |
3686 |
买入 |
| 09:40:27 |
24.51 |
57 |
3743 |
卖出 |
| 09:40:30 |
24.62 |
31 |
3774 |
买入 |
| 09:40:36 |
24.54 |
13 |
3787 |
卖出 |
| 09:40:42 |
24.62 |
18 |
3805 |
买入 |
| 09:40:57 |
24.62 |
10 |
3815 |
买入 |
| 09:41:06 |
24.67 |
26 |
3841 |
买入 |
| 09:41:09 |
24.67 |
4 |
3845 |
买入 |
| 09:41:12 |
24.68 |
1 |
3846 |
买入 |
| 09:41:15 |
24.68 |
2 |
3848 |
买入 |
| 09:41:18 |
24.68 |
2 |
3850 |
买入 |
| 09:41:21 |
24.68 |
3 |
3853 |
买入 |
| 09:41:24 |
24.57 |
86 |
3939 |
卖出 |
| 09:41:33 |
24.57 |
43 |
3982 |
卖出 |
| 09:41:42 |
24.7 |
1 |
3983 |
买入 |
| 09:41:51 |
24.67 |
8 |
3991 |
卖出 |
| 09:41:54 |
24.7 |
33 |
4024 |
买入 |
| 09:41:57 |
24.67 |
5 |
4029 |
卖出 |
| 09:42:00 |
24.7 |
8 |
4037 |
买入 |
| 09:42:03 |
24.67 |
9 |
4046 |
卖出 |
| 09:42:15 |
24.7 |
14 |
4060 |
买入 |
| 09:42:18 |
24.7 |
24 |
4084 |
卖出 |
| 09:42:21 |
24.7 |
22 |
4106 |
买入 |
| 09:42:24 |
24.7 |
22 |
4128 |
买入 |
| 09:42:27 |
24.7 |
1 |
4129 |
买入 |
| 09:42:30 |
24.69 |
2 |
4131 |
卖出 |
| 09:42:33 |
24.69 |
1 |
4132 |
买入 |
| 09:42:36 |
24.72 |
81 |
4213 |
买入 |
| 09:42:39 |
24.71 |
7 |
4220 |
卖出 |
| 09:42:42 |
24.72 |
1 |
4221 |
买入 |
| 09:42:45 |
24.72 |
31 |
4252 |
买入 |
| 09:42:48 |
24.71 |
19 |
4271 |
卖出 |
| 09:42:57 |
24.71 |
4 |
4275 |
买入 |
| 09:43:00 |
24.71 |
1 |
4276 |
买入 |
| 09:43:03 |
24.72 |
6 |
4282 |
买入 |
| 09:43:06 |
24.72 |
13 |
4295 |
买入 |
| 09:43:09 |
24.73 |
73 |
4368 |
买入 |
| 09:43:12 |
24.73 |
33 |
4401 |
买入 |
| 09:43:15 |
24.73 |
18 |
4419 |
买入 |
| 09:43:30 |
24.74 |
10 |
4429 |
买入 |
| 09:43:39 |
24.73 |
3 |
4432 |
买入 |
| 09:43:51 |
24.72 |
25 |
4457 |
卖出 |
| 09:43:54 |
24.72 |
58 |
4515 |
买入 |
| 09:43:57 |
24.74 |
5 |
4520 |
买入 |
| 09:44:00 |
24.72 |
10 |
4530 |
卖出 |
| 09:44:03 |
24.74 |
7 |
4537 |
买入 |
| 09:44:06 |
24.74 |
43 |
4580 |
买入 |
| 09:44:12 |
24.77 |
20 |
4600 |
买入 |
| 09:44:15 |
24.8 |
8 |
4608 |
买入 |
| 09:44:18 |
24.79 |
11 |
4619 |
买入 |
| 09:44:21 |
24.79 |
15 |
4634 |
买入 |
| 09:44:24 |
24.8 |
12 |
4646 |
买入 |
| 09:44:30 |
24.85 |
41 |
4687 |
买入 |
| 09:44:33 |
24.84 |
3 |
4690 |
卖出 |
| 09:44:39 |
24.85 |
6 |
4696 |
买入 |
| 09:44:42 |
24.8 |
30 |
4726 |
卖出 |
| 09:44:45 |
24.84 |
8 |
4734 |
买入 |
| 09:44:48 |
24.8 |
2 |
4736 |
卖出 |
| 09:44:51 |
24.85 |
91 |
4827 |
买入 |
| 09:44:57 |
24.83 |
1 |
4828 |
卖出 |
| 09:45:03 |
24.77 |
9 |
4837 |
卖出 |
| 09:45:15 |
24.77 |
6 |
4843 |
卖出 |
| 09:45:18 |
24.78 |
2 |
4845 |
卖出 |
| 09:45:21 |
24.77 |
10 |
4855 |
卖出 |
| 09:45:39 |
24.77 |
11 |
4866 |
卖出 |
| 09:45:48 |
24.77 |
2 |
4868 |
卖出 |
| 09:45:51 |
24.75 |
35 |
4903 |
卖出 |
| 09:45:54 |
24.72 |
9 |
4912 |
卖出 |
| 09:46:18 |
24.73 |
5 |
4917 |
卖出 |
| 09:46:21 |
24.73 |
13 |
4930 |
卖出 |
| 09:46:27 |
24.73 |
2 |
4932 |
买入 |
| 09:46:30 |
24.73 |
5 |
4937 |
买入 |
| 09:46:45 |
24.73 |
1 |
4938 |
卖出 |
| 09:46:48 |
24.73 |
1 |
4939 |
卖出 |
| 09:46:51 |
24.73 |
3 |
4942 |
买入 |
| 09:47:03 |
24.74 |
10 |
4952 |
买入 |
| 09:47:12 |
24.75 |
10 |
4962 |
买入 |
| 09:47:15 |
24.75 |
1 |
4963 |
买入 |
| 09:47:18 |
24.74 |
8 |
4971 |
卖出 |
| 09:47:24 |
24.74 |
12 |
4983 |
卖出 |
| 09:47:30 |
24.75 |
9 |
4992 |
买入 |
| 09:47:33 |
24.74 |
15 |
5007 |
卖出 |
| 09:47:39 |
24.74 |
6 |
5013 |
买入 |
| 09:47:42 |
24.75 |
1 |
5014 |
买入 |
| 09:47:45 |
24.75 |
1 |
5015 |
买入 |
| 09:47:48 |
24.74 |
5 |
5020 |
卖出 |
| 09:47:57 |
24.75 |
1 |
5021 |
买入 |
| 09:48:09 |
24.76 |
5 |
5026 |
买入 |
| 09:48:12 |
24.75 |
6 |
5032 |
卖出 |
| 09:48:21 |
24.73 |
85 |
5117 |
卖出 |
| 09:48:24 |
24.75 |
176 |
5293 |
买入 |
| 09:48:30 |
24.75 |
16 |
5309 |
买入 |
| 09:48:33 |
24.75 |
6 |
5315 |
卖出 |
| 09:48:36 |
24.75 |
3 |
5318 |
卖出 |
| 09:48:42 |
24.75 |
46 |
5364 |
卖出 |
| 09:48:48 |
24.82 |
1 |
5365 |
买入 |
| 09:49:03 |
24.81 |
4 |
5369 |
买入 |
| 09:49:06 |
24.76 |
26 |
5395 |
卖出 |
| 09:49:15 |
24.76 |
7 |
5402 |
卖出 |
| 09:49:18 |
24.76 |
1 |
5403 |
买入 |
| 09:49:21 |
24.76 |
1 |
5404 |
卖出 |
| 09:49:36 |
24.76 |
42 |
5446 |
卖出 |
| 09:49:39 |
24.76 |
1 |
5447 |
买入 |
| 09:49:45 |
24.76 |
2 |
5449 |
买入 |
| 09:49:48 |
24.76 |
1 |
5450 |
买入 |
| 09:49:54 |
24.76 |
1 |
5451 |
买入 |
| 09:50:00 |
24.76 |
1 |
5452 |
买入 |
| 09:50:03 |
24.76 |
11 |
5463 |
买入 |
| 09:50:06 |
24.76 |
10 |
5473 |
买入 |
| 09:50:09 |
24.76 |
16 |
5489 |
买入 |
| 09:50:12 |
24.83 |
31 |
5520 |
买入 |
| 09:50:15 |
24.83 |
10 |
5530 |
买入 |
| 09:50:18 |
24.83 |
3 |
5533 |
卖出 |
| 09:50:21 |
24.83 |
2 |
5535 |
卖出 |
| 09:50:33 |
24.83 |
1 |
5536 |
买入 |
| 09:50:36 |
24.83 |
1 |
5537 |
买入 |
| 09:50:45 |
24.83 |
2 |
5539 |
买入 |
| 09:50:51 |
24.83 |
1 |
5540 |
卖出 |
| 09:50:54 |
24.83 |
16 |
5556 |
卖出 |
| 09:51:09 |
24.83 |
17 |
5573 |
买入 |
| 09:51:12 |
24.85 |
13 |
5586 |
买入 |
| 09:51:15 |
24.87 |
1 |
5587 |
买入 |
| 09:51:18 |
24.9 |
1 |
5588 |
买入 |
| 09:51:24 |
24.9 |
1 |
5589 |
买入 |
| 09:51:33 |
24.89 |
4 |
5593 |
买入 |
| 09:51:36 |
24.88 |
6 |
5599 |
卖出 |
| 09:51:39 |
24.88 |
24 |
5623 |
卖出 |
| 09:51:42 |
24.9 |
5 |
5628 |
买入 |
| 09:51:48 |
24.86 |
1 |
5629 |
卖出 |
| 09:51:54 |
24.86 |
6 |
5635 |
买入 |
| 09:52:03 |
24.83 |
6 |
5641 |
买入 |
| 09:52:06 |
24.86 |
53 |
5694 |
买入 |
| 09:52:09 |
24.87 |
22 |
5716 |
买入 |
| 09:52:12 |
24.82 |
20 |
5736 |
卖出 |
| 09:52:15 |
24.85 |
5 |
5741 |
买入 |
| 09:52:27 |
24.85 |
3 |
5744 |
卖出 |
| 09:52:39 |
24.85 |
4 |
5748 |
卖出 |
| 09:52:54 |
24.85 |
7 |
5755 |
卖出 |
| 09:53:06 |
24.84 |
3 |
5758 |
买入 |
| 09:53:12 |
24.84 |
2 |
5760 |
买入 |
| 09:53:15 |
24.84 |
2 |
5762 |
买入 |