华绿生物[300970]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
23.05 |
7 |
7 |
集合竞价 |
| 09:15:57 |
23.19 |
7 |
7 |
集合竞价 |
| 09:16:33 |
23.2 |
7 |
7 |
集合竞价 |
| 09:17:27 |
23.19 |
7 |
7 |
集合竞价 |
| 09:17:45 |
23.21 |
7 |
7 |
集合竞价 |
| 09:18:30 |
23.25 |
7 |
7 |
集合竞价 |
| 09:19:06 |
23.25 |
7 |
7 |
集合竞价 |
| 09:19:33 |
23.25 |
8 |
8 |
集合竞价 |
| 09:20:03 |
23.25 |
9 |
9 |
集合竞价 |
| 09:20:12 |
23.21 |
14 |
14 |
集合竞价 |
| 09:21:24 |
23.23 |
14 |
14 |
集合竞价 |
| 09:21:51 |
23.25 |
14 |
14 |
集合竞价 |
| 09:22:18 |
23.25 |
14 |
14 |
集合竞价 |
| 09:22:27 |
23.25 |
15 |
15 |
集合竞价 |
| 09:22:45 |
23.21 |
57 |
57 |
集合竞价 |
| 09:23:30 |
23.15 |
118 |
118 |
集合竞价 |
| 09:23:39 |
23.15 |
123 |
123 |
集合竞价 |
| 09:24:06 |
23.15 |
129 |
129 |
集合竞价 |
| 09:24:15 |
23.15 |
129 |
129 |
集合竞价 |
| 09:24:33 |
23.15 |
142 |
142 |
集合竞价 |
| 09:24:42 |
23.15 |
142 |
142 |
集合竞价 |
| 09:25:00 |
23.33 |
241 |
241 |
集合竞价 |
| 09:25:03 |
23.43 |
261 |
502 |
买入 |
| 09:30:03 |
23.39 |
15 |
517 |
卖出 |
| 09:30:06 |
23.38 |
132 |
649 |
卖出 |
| 09:30:09 |
23.38 |
56 |
705 |
买入 |
| 09:30:12 |
23.38 |
74 |
779 |
买入 |
| 09:30:15 |
23.38 |
27 |
806 |
买入 |
| 09:30:18 |
23.38 |
67 |
873 |
买入 |
| 09:30:21 |
23.38 |
73 |
946 |
买入 |
| 09:30:24 |
23.38 |
112 |
1058 |
买入 |
| 09:30:27 |
23.38 |
15 |
1073 |
卖出 |
| 09:30:30 |
23.41 |
15 |
1088 |
买入 |
| 09:30:33 |
23.53 |
37 |
1125 |
买入 |
| 09:30:36 |
23.39 |
61 |
1186 |
卖出 |
| 09:30:45 |
23.5 |
32 |
1218 |
卖出 |
| 09:30:48 |
23.55 |
9 |
1227 |
买入 |
| 09:30:51 |
23.55 |
3 |
1230 |
卖出 |
| 09:30:54 |
23.42 |
34 |
1264 |
卖出 |
| 09:30:57 |
23.66 |
52 |
1316 |
买入 |
| 09:31:06 |
23.65 |
3 |
1319 |
卖出 |
| 09:31:09 |
23.59 |
18 |
1337 |
卖出 |
| 09:31:12 |
23.55 |
9 |
1346 |
卖出 |
| 09:31:15 |
23.54 |
9 |
1355 |
卖出 |
| 09:31:18 |
23.65 |
52 |
1407 |
买入 |
| 09:31:21 |
23.6 |
12 |
1419 |
卖出 |
| 09:31:24 |
23.69 |
37 |
1456 |
买入 |
| 09:31:27 |
23.68 |
11 |
1467 |
卖出 |
| 09:31:30 |
23.68 |
6 |
1473 |
卖出 |
| 09:31:33 |
23.69 |
54 |
1527 |
买入 |
| 09:31:36 |
23.69 |
1 |
1528 |
卖出 |
| 09:31:39 |
23.66 |
68 |
1596 |
卖出 |
| 09:31:42 |
23.76 |
68 |
1664 |
买入 |
| 09:31:45 |
23.8 |
48 |
1712 |
买入 |
| 09:31:48 |
23.78 |
21 |
1733 |
卖出 |
| 09:31:51 |
23.8 |
5 |
1738 |
买入 |
| 09:31:54 |
23.79 |
25 |
1763 |
卖出 |
| 09:31:57 |
23.78 |
2 |
1765 |
卖出 |
| 09:32:00 |
23.81 |
15 |
1780 |
买入 |
| 09:32:03 |
23.81 |
10 |
1790 |
买入 |
| 09:32:06 |
23.8 |
10 |
1800 |
卖出 |
| 09:32:09 |
23.8 |
10 |
1810 |
卖出 |
| 09:32:12 |
23.8 |
59 |
1869 |
卖出 |
| 09:32:15 |
23.8 |
30 |
1899 |
卖出 |
| 09:32:21 |
23.77 |
13 |
1912 |
卖出 |
| 09:32:24 |
23.74 |
14 |
1926 |
卖出 |
| 09:32:27 |
23.79 |
13 |
1939 |
买入 |
| 09:32:30 |
23.7 |
123 |
2062 |
卖出 |
| 09:32:33 |
23.79 |
7 |
2069 |
买入 |
| 09:32:36 |
23.8 |
40 |
2109 |
买入 |
| 09:32:39 |
23.83 |
8 |
2117 |
买入 |
| 09:32:42 |
23.8 |
15 |
2132 |
卖出 |
| 09:32:45 |
23.8 |
10 |
2142 |
卖出 |
| 09:32:48 |
23.78 |
10 |
2152 |
买入 |
| 09:32:51 |
23.79 |
2 |
2154 |
买入 |
| 09:32:54 |
23.79 |
1 |
2155 |
买入 |
| 09:32:57 |
23.81 |
26 |
2181 |
买入 |
| 09:33:03 |
23.86 |
45 |
2226 |
买入 |
| 09:33:06 |
23.87 |
15 |
2241 |
买入 |
| 09:33:09 |
23.89 |
19 |
2260 |
买入 |
| 09:33:12 |
23.89 |
18 |
2278 |
卖出 |
| 09:33:15 |
23.89 |
3 |
2281 |
卖出 |
| 09:33:18 |
23.94 |
6 |
2287 |
买入 |
| 09:33:21 |
23.94 |
56 |
2343 |
买入 |
| 09:33:24 |
23.9 |
29 |
2372 |
卖出 |
| 09:33:27 |
23.87 |
31 |
2403 |
卖出 |
| 09:33:30 |
23.86 |
5 |
2408 |
卖出 |
| 09:33:33 |
23.87 |
12 |
2420 |
卖出 |
| 09:33:36 |
23.9 |
40 |
2460 |
买入 |
| 09:33:39 |
23.85 |
26 |
2486 |
卖出 |
| 09:33:42 |
23.85 |
16 |
2502 |
卖出 |
| 09:33:45 |
23.85 |
1 |
2503 |
买入 |
| 09:33:48 |
23.81 |
3 |
2506 |
卖出 |
| 09:33:51 |
23.84 |
3 |
2509 |
买入 |
| 09:33:54 |
23.87 |
31 |
2540 |
买入 |
| 09:34:00 |
23.87 |
13 |
2553 |
卖出 |
| 09:34:03 |
23.89 |
32 |
2585 |
买入 |
| 09:34:06 |
23.87 |
2 |
2587 |
卖出 |
| 09:34:09 |
23.86 |
19 |
2606 |
卖出 |
| 09:34:12 |
23.86 |
25 |
2631 |
买入 |
| 09:34:15 |
23.87 |
36 |
2667 |
买入 |
| 09:34:18 |
23.87 |
31 |
2698 |
卖出 |
| 09:34:21 |
23.87 |
41 |
2739 |
卖出 |
| 09:34:24 |
23.8 |
8 |
2747 |
卖出 |
| 09:34:27 |
23.76 |
43 |
2790 |
卖出 |
| 09:34:30 |
23.75 |
10 |
2800 |
卖出 |
| 09:34:33 |
23.73 |
15 |
2815 |
卖出 |
| 09:34:36 |
23.78 |
11 |
2826 |
买入 |
| 09:34:39 |
23.66 |
2 |
2828 |
卖出 |
| 09:34:42 |
23.76 |
13 |
2841 |
买入 |
| 09:34:45 |
23.66 |
14 |
2855 |
卖出 |
| 09:34:48 |
23.76 |
33 |
2888 |
买入 |
| 09:34:54 |
23.72 |
5 |
2893 |
卖出 |
| 09:34:57 |
23.72 |
4 |
2897 |
卖出 |
| 09:35:03 |
23.66 |
20 |
2917 |
卖出 |
| 09:35:09 |
23.55 |
23 |
2940 |
卖出 |
| 09:35:12 |
23.51 |
9 |
2949 |
卖出 |
| 09:35:15 |
23.58 |
12 |
2961 |
买入 |
| 09:35:18 |
23.54 |
2 |
2963 |
卖出 |
| 09:35:21 |
23.52 |
35 |
2998 |
卖出 |
| 09:35:24 |
23.52 |
1 |
2999 |
卖出 |
| 09:35:33 |
23.52 |
4 |
3003 |
卖出 |
| 09:35:36 |
23.58 |
4 |
3007 |
买入 |
| 09:35:42 |
23.69 |
2 |
3009 |
买入 |
| 09:35:54 |
23.64 |
3 |
3012 |
卖出 |
| 09:36:00 |
23.64 |
42 |
3054 |
买入 |
| 09:36:03 |
23.72 |
2 |
3056 |
买入 |
| 09:36:06 |
23.83 |
28 |
3084 |
买入 |
| 09:36:09 |
23.82 |
7 |
3091 |
卖出 |
| 09:36:12 |
23.82 |
10 |
3101 |
卖出 |
| 09:36:15 |
23.64 |
103 |
3204 |
卖出 |
| 09:36:18 |
23.82 |
2 |
3206 |
买入 |
| 09:36:21 |
23.88 |
88 |
3294 |
买入 |
| 09:36:24 |
23.9 |
60 |
3354 |
买入 |
| 09:36:27 |
23.93 |
13 |
3367 |
买入 |
| 09:36:30 |
23.9 |
4 |
3371 |
卖出 |
| 09:36:33 |
23.9 |
7 |
3378 |
卖出 |
| 09:36:36 |
23.94 |
24 |
3402 |
买入 |
| 09:36:39 |
23.88 |
8 |
3410 |
卖出 |
| 09:36:42 |
23.88 |
3 |
3413 |
卖出 |
| 09:36:45 |
23.83 |
7 |
3420 |
卖出 |
| 09:36:48 |
23.83 |
7 |
3427 |
卖出 |
| 09:36:54 |
23.91 |
14 |
3441 |
买入 |
| 09:36:57 |
23.85 |
11 |
3452 |
卖出 |
| 09:37:00 |
23.85 |
1 |
3453 |
卖出 |
| 09:37:03 |
23.85 |
1 |
3454 |
卖出 |
| 09:37:09 |
23.83 |
3 |
3457 |
买入 |
| 09:37:12 |
23.83 |
2 |
3459 |
买入 |
| 09:37:15 |
23.82 |
1 |
3460 |
买入 |
| 09:37:18 |
23.72 |
16 |
3476 |
卖出 |
| 09:37:27 |
23.71 |
2 |
3478 |
卖出 |
| 09:37:33 |
23.69 |
97 |
3575 |
卖出 |
| 09:37:36 |
23.7 |
22 |
3597 |
买入 |
| 09:37:39 |
23.68 |
31 |
3628 |
卖出 |
| 09:37:42 |
23.68 |
1 |
3629 |
卖出 |
| 09:37:45 |
23.65 |
1 |
3630 |
卖出 |
| 09:37:48 |
23.65 |
2 |
3632 |
卖出 |
| 09:37:51 |
23.65 |
16 |
3648 |
卖出 |
| 09:37:57 |
23.73 |
19 |
3667 |
买入 |
| 09:38:00 |
23.64 |
6 |
3673 |
卖出 |
| 09:38:03 |
23.64 |
23 |
3696 |
卖出 |
| 09:38:06 |
23.59 |
1 |
3697 |
卖出 |
| 09:38:12 |
23.73 |
42 |
3739 |
买入 |
| 09:38:18 |
23.7 |
5 |
3744 |
卖出 |
| 09:38:21 |
23.6 |
2 |
3746 |
卖出 |
| 09:38:24 |
23.6 |
4 |
3750 |
卖出 |
| 09:38:27 |
23.59 |
10 |
3760 |
卖出 |
| 09:38:30 |
23.55 |
16 |
3776 |
卖出 |
| 09:38:33 |
23.54 |
9 |
3785 |
卖出 |
| 09:38:36 |
23.54 |
1 |
3786 |
卖出 |
| 09:38:42 |
23.59 |
89 |
3875 |
买入 |
| 09:38:45 |
23.52 |
3 |
3878 |
卖出 |
| 09:38:48 |
23.59 |
17 |
3895 |
买入 |
| 09:38:51 |
23.51 |
12 |
3907 |
卖出 |
| 09:38:54 |
23.54 |
3 |
3910 |
卖出 |
| 09:38:57 |
23.54 |
2 |
3912 |
卖出 |
| 09:39:00 |
23.53 |
4 |
3916 |
卖出 |
| 09:39:03 |
23.51 |
4 |
3920 |
卖出 |
| 09:39:06 |
23.51 |
1 |
3921 |
卖出 |
| 09:39:12 |
23.51 |
3 |
3924 |
卖出 |
| 09:39:15 |
23.52 |
3 |
3927 |
买入 |
| 09:39:18 |
23.5 |
39 |
3966 |
卖出 |
| 09:39:21 |
23.5 |
13 |
3979 |
卖出 |
| 09:39:24 |
23.55 |
18 |
3997 |
买入 |
| 09:39:27 |
23.55 |
9 |
4006 |
卖出 |
| 09:39:30 |
23.55 |
2 |
4008 |
卖出 |
| 09:39:45 |
23.6 |
1 |
4009 |
买入 |
| 09:39:48 |
23.56 |
1 |
4010 |
卖出 |
| 09:40:09 |
23.56 |
28 |
4038 |
卖出 |
| 09:40:15 |
23.55 |
4 |
4042 |
卖出 |
| 09:40:21 |
23.59 |
4 |
4046 |
买入 |
| 09:40:24 |
23.51 |
7 |
4053 |
卖出 |
| 09:40:27 |
23.55 |
2 |
4055 |
买入 |
| 09:40:30 |
23.54 |
26 |
4081 |
买入 |
| 09:40:36 |
23.55 |
3 |
4084 |
买入 |
| 09:40:42 |
23.58 |
5 |
4089 |
买入 |
| 09:40:45 |
23.58 |
3 |
4092 |
买入 |
| 09:40:48 |
23.59 |
15 |
4107 |
买入 |
| 09:40:51 |
23.55 |
16 |
4123 |
卖出 |
| 09:40:57 |
23.6 |
5 |
4128 |
买入 |
| 09:41:03 |
23.6 |
31 |
4159 |
卖出 |
| 09:41:15 |
23.55 |
38 |
4197 |
卖出 |
| 09:41:18 |
23.52 |
2 |
4199 |
卖出 |
| 09:41:21 |
23.52 |
6 |
4205 |
卖出 |
| 09:41:24 |
23.51 |
24 |
4229 |
卖出 |
| 09:41:30 |
23.51 |
19 |
4248 |
卖出 |
| 09:41:33 |
23.5 |
11 |
4259 |
卖出 |
| 09:41:36 |
23.49 |
6 |
4265 |
卖出 |
| 09:41:39 |
23.49 |
2 |
4267 |
卖出 |
| 09:41:42 |
23.49 |
7 |
4274 |
卖出 |
| 09:41:48 |
23.49 |
12 |
4286 |
买入 |
| 09:41:51 |
23.49 |
3 |
4289 |
卖出 |
| 09:41:57 |
23.49 |
6 |
4295 |
卖出 |
| 09:42:12 |
23.44 |
57 |
4352 |
卖出 |
| 09:42:15 |
23.44 |
3 |
4355 |
买入 |
| 09:42:18 |
23.43 |
3 |
4358 |
卖出 |
| 09:42:21 |
23.4 |
55 |
4413 |
卖出 |
| 09:42:24 |
23.39 |
1 |
4414 |
卖出 |
| 09:42:27 |
23.4 |
62 |
4476 |
买入 |
| 09:42:33 |
23.35 |
5 |
4481 |
卖出 |
| 09:42:42 |
23.35 |
1 |
4482 |
买入 |
| 09:42:45 |
23.35 |
16 |
4498 |
买入 |
| 09:42:48 |
23.33 |
100 |
4598 |
卖出 |
| 09:42:51 |
23.33 |
501 |
5099 |
买入 |
| 09:42:54 |
23.31 |
49 |
5148 |
卖出 |
| 09:42:57 |
23.36 |
4 |
5152 |
买入 |
| 09:43:00 |
23.34 |
5 |
5157 |
卖出 |
| 09:43:03 |
23.31 |
10 |
5167 |
卖出 |
| 09:43:09 |
23.35 |
7 |
5174 |
买入 |
| 09:43:12 |
23.35 |
6 |
5180 |
卖出 |
| 09:43:21 |
23.4 |
16 |
5196 |
买入 |
| 09:43:24 |
23.32 |
93 |
5289 |
卖出 |
| 09:43:27 |
23.35 |
4 |
5293 |
买入 |
| 09:43:30 |
23.32 |
4 |
5297 |
卖出 |
| 09:43:33 |
23.35 |
207 |
5504 |
买入 |
| 09:43:36 |
23.35 |
1 |
5505 |
买入 |
| 09:43:42 |
23.35 |
7 |
5512 |
卖出 |
| 09:43:54 |
23.36 |
3 |
5515 |
卖出 |
| 09:44:06 |
23.36 |
8 |
5523 |
卖出 |
| 09:44:15 |
23.39 |
2 |
5525 |
买入 |
| 09:44:18 |
23.36 |
10 |
5535 |
卖出 |
| 09:44:21 |
23.42 |
2 |
5537 |
买入 |
| 09:44:33 |
23.37 |
16 |
5553 |
卖出 |
| 09:44:36 |
23.41 |
100 |
5653 |
买入 |
| 09:44:39 |
23.35 |
14 |
5667 |
卖出 |
| 09:44:42 |
23.41 |
26 |
5693 |
买入 |
| 09:44:45 |
23.4 |
5 |
5698 |
卖出 |
| 09:44:48 |
23.33 |
11 |
5709 |
卖出 |
| 09:44:51 |
23.34 |
49 |
5758 |
买入 |
| 09:44:54 |
23.34 |
1 |
5759 |
买入 |
| 09:44:57 |
23.34 |
2 |
5761 |
买入 |
| 09:45:00 |
23.33 |
19 |
5780 |
卖出 |
| 09:45:03 |
23.33 |
6 |
5786 |
卖出 |
| 09:45:06 |
23.43 |
23 |
5809 |
买入 |
| 09:45:09 |
23.32 |
2 |
5811 |
买入 |
| 09:45:12 |
23.31 |
27 |
5838 |
卖出 |
| 09:45:15 |
23.41 |
2 |
5840 |
买入 |
| 09:45:18 |
23.34 |
1 |
5841 |
卖出 |
| 09:45:30 |
23.39 |
2 |
5843 |
买入 |
| 09:45:36 |
23.43 |
2 |
5845 |
买入 |
| 09:45:48 |
23.43 |
2 |
5847 |
买入 |
| 09:45:51 |
23.43 |
1 |
5848 |
买入 |
| 09:45:54 |
23.4 |
2 |
5850 |
卖出 |
| 09:45:57 |
23.44 |
1 |
5851 |
买入 |
| 09:46:00 |
23.45 |
10 |
5861 |
买入 |
| 09:46:18 |
23.43 |
1 |
5862 |
卖出 |
| 09:46:24 |
23.45 |
40 |
5902 |
买入 |
| 09:46:30 |
23.45 |
1 |
5903 |
买入 |
| 09:46:33 |
23.45 |
1 |
5904 |
买入 |
| 09:46:36 |
23.44 |
53 |
5957 |
卖出 |
| 09:46:39 |
23.48 |
12 |
5969 |
买入 |
| 09:46:51 |
23.45 |
1 |
5970 |
卖出 |
| 09:46:57 |
23.46 |
1 |
5971 |
卖出 |
| 09:47:00 |
23.47 |
3 |
5974 |
买入 |
| 09:47:09 |
23.46 |
2 |
5976 |
买入 |
| 09:47:12 |
23.43 |
10 |
5986 |
卖出 |
| 09:47:21 |
23.43 |
3 |
5989 |
买入 |
| 09:47:24 |
23.42 |
3 |
5992 |
买入 |
| 09:47:39 |
23.4 |
14 |
6006 |
卖出 |
| 09:47:42 |
23.42 |
1 |
6007 |
买入 |
| 09:47:45 |
23.4 |
4 |
6011 |
卖出 |
| 09:47:51 |
23.4 |
18 |
6029 |
卖出 |
| 09:47:57 |
23.4 |
3 |
6032 |
买入 |
| 09:48:03 |
23.4 |
5 |
6037 |
买入 |
| 09:48:06 |
23.4 |
3 |
6040 |
买入 |
| 09:48:09 |
23.39 |
35 |
6075 |
卖出 |
| 09:48:12 |
23.39 |
15 |
6090 |
买入 |
| 09:48:18 |
23.4 |
11 |
6101 |
卖出 |
| 09:48:21 |
23.42 |
1 |
6102 |
买入 |
| 09:48:24 |
23.4 |
21 |
6123 |
卖出 |
| 09:48:27 |
23.4 |
3 |
6126 |
卖出 |
| 09:48:30 |
23.39 |
25 |
6151 |
卖出 |
| 09:48:33 |
23.38 |
7 |
6158 |
卖出 |
| 09:48:36 |
23.38 |
2 |
6160 |
卖出 |
| 09:48:57 |
23.38 |
5 |
6165 |
卖出 |
| 09:49:00 |
23.4 |
6 |
6171 |
买入 |
| 09:49:03 |
23.38 |
19 |
6190 |
卖出 |
| 09:49:12 |
23.42 |
14 |
6204 |
买入 |
| 09:49:15 |
23.38 |
7 |
6211 |
卖出 |
| 09:49:18 |
23.4 |
18 |
6229 |
买入 |