达瑞电子[300976]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
73.58 |
1 |
1 |
集合竞价 |
| 09:16:15 |
77 |
122 |
122 |
集合竞价 |
| 09:16:24 |
76.99 |
122 |
122 |
集合竞价 |
| 09:16:42 |
76.96 |
122 |
122 |
集合竞价 |
| 09:17:09 |
76.87 |
122 |
122 |
集合竞价 |
| 09:17:27 |
72.71 |
10 |
10 |
集合竞价 |
| 09:17:54 |
73.58 |
1 |
1 |
集合竞价 |
| 09:18:12 |
73.21 |
0 |
0 |
集合竞价 |
| 09:24:06 |
73.01 |
1 |
1 |
集合竞价 |
| 09:24:42 |
73.05 |
1 |
1 |
集合竞价 |
| 09:24:51 |
72.96 |
5 |
5 |
集合竞价 |
| 09:25:03 |
72.96 |
5 |
10 |
买入 |
| 09:30:03 |
72.81 |
7 |
17 |
卖出 |
| 09:30:06 |
72.81 |
5 |
22 |
买入 |
| 09:30:09 |
72.81 |
1 |
23 |
买入 |
| 09:30:12 |
72.8 |
11 |
34 |
卖出 |
| 09:30:15 |
72.8 |
2 |
36 |
买入 |
| 09:30:18 |
72.8 |
1 |
37 |
买入 |
| 09:30:30 |
72.71 |
4 |
41 |
卖出 |
| 09:31:24 |
72.71 |
8 |
49 |
卖出 |
| 09:32:09 |
72.75 |
1 |
50 |
卖出 |
| 09:32:12 |
72.75 |
3 |
53 |
卖出 |
| 09:32:15 |
72.75 |
9 |
62 |
卖出 |
| 09:32:18 |
72.75 |
6 |
68 |
买入 |
| 09:32:27 |
72.75 |
1 |
69 |
卖出 |
| 09:32:30 |
72.73 |
3 |
72 |
卖出 |
| 09:33:06 |
72.78 |
5 |
77 |
卖出 |
| 09:33:30 |
72.9 |
1 |
78 |
买入 |
| 09:34:12 |
72.83 |
1 |
79 |
卖出 |
| 09:34:57 |
72.85 |
2 |
81 |
卖出 |
| 09:35:03 |
72.85 |
1 |
82 |
卖出 |
| 09:35:15 |
72.89 |
5 |
87 |
买入 |
| 09:35:21 |
72.89 |
5 |
92 |
买入 |
| 09:35:51 |
72.89 |
1 |
93 |
卖出 |
| 09:35:54 |
73 |
9 |
102 |
买入 |
| 09:36:15 |
73 |
2 |
104 |
买入 |
| 09:36:42 |
73.33 |
9 |
113 |
买入 |
| 09:36:45 |
73.33 |
2 |
115 |
买入 |
| 09:36:48 |
73.33 |
6 |
121 |
卖出 |
| 09:36:54 |
73.33 |
3 |
124 |
卖出 |
| 09:36:57 |
73.33 |
1 |
125 |
买入 |
| 09:37:03 |
73.34 |
2 |
127 |
买入 |
| 09:37:06 |
73.34 |
2 |
129 |
买入 |
| 09:37:09 |
73.34 |
3 |
132 |
卖出 |
| 09:37:15 |
73.34 |
1 |
133 |
卖出 |
| 09:37:18 |
73.34 |
4 |
137 |
卖出 |
| 09:37:21 |
73.34 |
3 |
140 |
卖出 |
| 09:38:03 |
73.19 |
3 |
143 |
卖出 |
| 09:38:06 |
73.32 |
18 |
161 |
买入 |
| 09:38:09 |
73.32 |
9 |
170 |
卖出 |
| 09:38:12 |
73.32 |
1 |
171 |
卖出 |
| 09:38:48 |
73.32 |
11 |
182 |
买入 |
| 09:38:54 |
73.32 |
1 |
183 |
卖出 |
| 09:39:03 |
73.3 |
10 |
193 |
卖出 |
| 09:39:15 |
73 |
2 |
195 |
卖出 |
| 09:39:51 |
73 |
1 |
196 |
卖出 |
| 09:40:39 |
73 |
1 |
197 |
卖出 |
| 09:40:48 |
73 |
1 |
198 |
买入 |
| 09:41:48 |
72.96 |
2 |
200 |
卖出 |
| 09:41:57 |
72.95 |
3 |
203 |
卖出 |
| 09:42:09 |
72.93 |
3 |
206 |
卖出 |
| 09:42:15 |
72.92 |
1 |
207 |
卖出 |
| 09:42:21 |
72.9 |
5 |
212 |
卖出 |
| 09:42:27 |
72.89 |
5 |
217 |
卖出 |
| 09:42:36 |
72.88 |
3 |
220 |
卖出 |
| 09:42:39 |
72.86 |
2 |
222 |
卖出 |
| 09:42:45 |
72.85 |
1 |
223 |
卖出 |
| 09:42:51 |
72.82 |
3 |
226 |
卖出 |
| 09:42:57 |
72.81 |
5 |
231 |
卖出 |
| 09:43:15 |
72.8 |
1 |
232 |
卖出 |
| 09:43:30 |
72.8 |
2 |
234 |
卖出 |
| 09:43:33 |
72.82 |
1 |
235 |
买入 |
| 09:43:54 |
72.82 |
1 |
236 |
买入 |
| 09:44:18 |
72.82 |
4 |
240 |
卖出 |
| 09:44:24 |
72.81 |
1 |
241 |
卖出 |
| 09:44:30 |
72.81 |
1 |
242 |
卖出 |
| 09:44:48 |
72.81 |
1 |
243 |
卖出 |
| 09:45:00 |
72.79 |
6 |
249 |
卖出 |
| 09:45:06 |
72.81 |
5 |
254 |
买入 |
| 09:45:18 |
72.73 |
9 |
263 |
卖出 |
| 09:45:21 |
72.73 |
2 |
265 |
卖出 |
| 09:45:33 |
72.73 |
2 |
267 |
卖出 |
| 09:45:39 |
72.72 |
2 |
269 |
卖出 |
| 09:45:45 |
72.72 |
1 |
270 |
卖出 |
| 09:46:00 |
72.71 |
7 |
277 |
卖出 |
| 09:46:03 |
72.72 |
3 |
280 |
买入 |
| 09:46:06 |
72.72 |
1 |
281 |
买入 |
| 09:46:12 |
72.72 |
3 |
284 |
买入 |
| 09:46:27 |
72.72 |
1 |
285 |
卖出 |
| 09:46:30 |
72.72 |
1 |
286 |
卖出 |
| 09:46:36 |
72.72 |
1 |
287 |
卖出 |
| 09:46:39 |
72.72 |
2 |
289 |
卖出 |
| 09:46:45 |
72.73 |
1 |
290 |
买入 |
| 09:46:54 |
72.72 |
25 |
315 |
卖出 |
| 09:47:33 |
72.73 |
1 |
316 |
卖出 |
| 09:47:48 |
72.78 |
1 |
317 |
买入 |
| 09:47:54 |
72.73 |
1 |
318 |
卖出 |
| 09:48:18 |
72.8 |
1 |
319 |
买入 |
| 09:48:36 |
72.8 |
1 |
320 |
买入 |
| 09:49:00 |
72.82 |
8 |
328 |
买入 |
| 09:49:24 |
72.98 |
1 |
329 |
买入 |
| 09:49:36 |
73 |
2 |
331 |
买入 |
| 09:49:54 |
73 |
5 |
336 |
卖出 |
| 09:50:03 |
73 |
3 |
339 |
卖出 |
| 09:50:06 |
73 |
3 |
342 |
买入 |
| 09:50:18 |
72.98 |
1 |
343 |
买入 |
| 09:50:51 |
72.95 |
3 |
346 |
卖出 |
| 09:51:00 |
72.96 |
2 |
348 |
买入 |
| 09:51:39 |
72.86 |
1 |
349 |
卖出 |
| 09:51:42 |
72.92 |
1 |
350 |
买入 |
| 09:52:09 |
72.94 |
1 |
351 |
卖出 |
| 09:52:24 |
72.86 |
1 |
352 |
卖出 |
| 09:52:48 |
72.85 |
1 |
353 |
卖出 |
| 09:53:00 |
72.86 |
1 |
354 |
卖出 |
| 09:53:09 |
72.86 |
1 |
355 |
卖出 |
| 09:53:33 |
72.86 |
1 |
356 |
卖出 |
| 09:53:39 |
72.85 |
1 |
357 |
卖出 |
| 09:53:42 |
72.85 |
2 |
359 |
卖出 |
| 09:53:57 |
72.9 |
11 |
370 |
买入 |
| 09:54:45 |
72.88 |
3 |
373 |
卖出 |
| 09:54:48 |
73 |
9 |
382 |
买入 |
| 09:54:54 |
72.88 |
2 |
384 |
卖出 |
| 09:54:57 |
72.88 |
1 |
385 |
买入 |
| 09:55:03 |
72.9 |
2 |
387 |
买入 |
| 09:55:06 |
72.9 |
21 |
408 |
买入 |
| 09:55:45 |
72.91 |
1 |
409 |
卖出 |
| 09:55:48 |
72.96 |
1 |
410 |
买入 |
| 09:56:30 |
72.96 |
6 |
416 |
卖出 |
| 09:56:42 |
73 |
5 |
421 |
买入 |
| 09:57:18 |
72.96 |
1 |
422 |
卖出 |
| 09:57:21 |
72.96 |
1 |
423 |
卖出 |
| 09:57:33 |
73 |
12 |
435 |
买入 |
| 09:57:51 |
72.99 |
2 |
437 |
买入 |
| 09:57:57 |
73 |
17 |
454 |
买入 |
| 09:58:42 |
72.98 |
1 |
455 |
买入 |
| 09:58:51 |
72.96 |
6 |
461 |
卖出 |
| 09:59:18 |
72.96 |
5 |
466 |
卖出 |
| 09:59:21 |
72.9 |
1 |
467 |
卖出 |
| 09:59:27 |
72.98 |
8 |
475 |
买入 |
| 10:00:00 |
72.96 |
2 |
477 |
买入 |
| 10:00:30 |
72.94 |
1 |
478 |
买入 |
| 10:00:54 |
72.9 |
3 |
481 |
卖出 |
| 10:01:00 |
72.88 |
1 |
482 |
卖出 |
| 10:01:21 |
72.88 |
3 |
485 |
卖出 |
| 10:01:54 |
72.86 |
1 |
486 |
卖出 |
| 10:02:15 |
72.86 |
3 |
489 |
买入 |
| 10:02:18 |
72.85 |
5 |
494 |
卖出 |
| 10:02:39 |
72.86 |
1 |
495 |
买入 |
| 10:02:54 |
72.86 |
1 |
496 |
卖出 |
| 10:03:57 |
72.86 |
5 |
501 |
卖出 |
| 10:04:15 |
72.88 |
4 |
505 |
买入 |
| 10:04:21 |
72.88 |
4 |
509 |
卖出 |
| 10:05:00 |
72.86 |
10 |
519 |
卖出 |
| 10:05:03 |
72.9 |
1 |
520 |
买入 |
| 10:05:48 |
72.96 |
1 |
521 |
买入 |
| 10:06:36 |
72.75 |
85 |
606 |
卖出 |
| 10:06:54 |
72.71 |
25 |
631 |
卖出 |
| 10:08:54 |
72.98 |
1 |
632 |
买入 |
| 10:10:15 |
72.8 |
1 |
633 |
卖出 |
| 10:10:21 |
72.8 |
1 |
634 |
卖出 |
| 10:10:33 |
72.8 |
12 |
646 |
买入 |
| 10:11:36 |
73 |
46 |
692 |
买入 |
| 10:11:45 |
73 |
5 |
697 |
卖出 |
| 10:12:57 |
73 |
53 |
750 |
卖出 |
| 10:13:00 |
73 |
1 |
751 |
买入 |
| 10:13:18 |
73 |
2 |
753 |
买入 |
| 10:13:24 |
73 |
1 |
754 |
卖出 |
| 10:13:27 |
73 |
5 |
759 |
买入 |
| 10:15:24 |
73.01 |
2 |
761 |
卖出 |
| 10:15:54 |
73 |
6 |
767 |
卖出 |
| 10:18:51 |
73.01 |
4 |
771 |
卖出 |
| 10:19:48 |
73 |
46 |
817 |
卖出 |
| 10:20:21 |
73 |
1 |
818 |
卖出 |
| 10:21:30 |
73.12 |
10 |
828 |
买入 |
| 10:21:42 |
73 |
56 |
884 |
卖出 |
| 10:22:12 |
73 |
148 |
1032 |
买入 |
| 10:22:27 |
73.12 |
1 |
1033 |
买入 |
| 10:22:42 |
73.12 |
5 |
1038 |
买入 |
| 10:22:54 |
73.12 |
1 |
1039 |
买入 |
| 10:23:18 |
73.1 |
1 |
1040 |
买入 |
| 10:23:24 |
73.1 |
1 |
1041 |
买入 |
| 10:23:36 |
73.1 |
2 |
1043 |
买入 |
| 10:24:21 |
73.01 |
6 |
1049 |
卖出 |
| 10:24:45 |
73.1 |
1 |
1050 |
买入 |
| 10:26:27 |
73.1 |
8 |
1058 |
买入 |
| 10:26:33 |
73.1 |
1 |
1059 |
买入 |
| 10:27:12 |
73.02 |
1 |
1060 |
卖出 |
| 10:28:36 |
73.02 |
4 |
1064 |
卖出 |
| 10:29:24 |
73.1 |
1 |
1065 |
买入 |
| 10:30:21 |
73.1 |
1 |
1066 |
买入 |
| 10:30:24 |
73.1 |
1 |
1067 |
卖出 |
| 10:30:27 |
73.1 |
20 |
1087 |
卖出 |
| 10:30:42 |
73.1 |
2 |
1089 |
卖出 |
| 10:30:45 |
73.12 |
6 |
1095 |
买入 |
| 10:31:06 |
73.12 |
7 |
1102 |
买入 |
| 10:31:51 |
73.15 |
1 |
1103 |
买入 |
| 10:32:03 |
73.2 |
9 |
1112 |
买入 |
| 10:32:48 |
73.2 |
2 |
1114 |
买入 |
| 10:33:30 |
73.21 |
3 |
1117 |
买入 |
| 10:34:24 |
73.22 |
3 |
1120 |
买入 |
| 10:34:57 |
73.22 |
0 |
1120 |
买入 |
| 10:35:09 |
73.22 |
1 |
1121 |
卖出 |
| 10:35:30 |
73.23 |
3 |
1124 |
买入 |
| 10:36:03 |
73.23 |
2 |
1126 |
买入 |
| 10:36:24 |
73.23 |
1 |
1127 |
买入 |
| 10:36:27 |
73.22 |
1 |
1128 |
卖出 |
| 10:36:30 |
73.22 |
3 |
1131 |
卖出 |
| 10:37:24 |
73.22 |
3 |
1134 |
买入 |
| 10:39:12 |
73.2 |
1 |
1135 |
买入 |
| 10:40:45 |
73.12 |
7 |
1142 |
卖出 |
| 10:40:54 |
73.12 |
9 |
1151 |
买入 |
| 10:43:54 |
73.22 |
1 |
1152 |
买入 |
| 10:44:00 |
73.08 |
3 |
1155 |
卖出 |
| 10:45:30 |
73.08 |
5 |
1160 |
卖出 |
| 10:52:45 |
73.2 |
6 |
1166 |
买入 |
| 10:58:45 |
73.11 |
8 |
1174 |
卖出 |
| 10:59:51 |
73.1 |
2 |
1176 |
买入 |
| 10:59:54 |
73.11 |
9 |
1185 |
买入 |
| 11:02:42 |
73.11 |
1 |
1186 |
卖出 |
| 11:06:57 |
73.1 |
1 |
1187 |
卖出 |
| 11:07:18 |
73.09 |
2 |
1189 |
卖出 |
| 11:07:30 |
73.09 |
2 |
1191 |
卖出 |
| 11:10:54 |
73.09 |
6 |
1197 |
卖出 |
| 11:12:03 |
73.09 |
1 |
1198 |
卖出 |
| 11:12:27 |
73.09 |
4 |
1202 |
买入 |
| 11:13:03 |
73.09 |
3 |
1205 |
卖出 |
| 11:14:21 |
73.09 |
6 |
1211 |
买入 |
| 11:14:45 |
73.2 |
1 |
1212 |
买入 |
| 11:16:39 |
73.2 |
1 |
1213 |
买入 |
| 11:18:06 |
73.1 |
3 |
1216 |
卖出 |
| 11:18:48 |
73.1 |
1 |
1217 |
卖出 |
| 11:19:33 |
73.09 |
7 |
1224 |
卖出 |
| 11:19:45 |
73.09 |
1 |
1225 |
买入 |
| 11:19:51 |
73.09 |
5 |
1230 |
买入 |
| 11:19:54 |
73.08 |
2 |
1232 |
卖出 |
| 11:19:57 |
73.09 |
2 |
1234 |
买入 |
| 11:21:06 |
73.08 |
5 |
1239 |
买入 |
| 11:21:33 |
73.2 |
5 |
1244 |
买入 |
| 11:21:42 |
73.08 |
8 |
1252 |
买入 |
| 11:23:24 |
73.08 |
1 |
1253 |
卖出 |
| 11:24:03 |
73.22 |
8 |
1261 |
买入 |
| 11:26:42 |
73.09 |
2 |
1263 |
卖出 |
| 11:26:57 |
73.1 |
1 |
1264 |
卖出 |
| 11:27:21 |
73.23 |
29 |
1293 |
买入 |
| 11:28:15 |
73.23 |
1 |
1294 |
卖出 |
| 13:06:33 |
73.2 |
1 |
1295 |
买入 |
| 13:07:06 |
73.13 |
2 |
1297 |
卖出 |
| 13:08:36 |
73.2 |
1 |
1298 |
买入 |
| 13:08:57 |
73.25 |
13 |
1311 |
买入 |
| 13:10:09 |
73.24 |
1 |
1312 |
卖出 |
| 13:10:21 |
73.25 |
1 |
1313 |
买入 |
| 13:12:06 |
73.23 |
3 |
1316 |
卖出 |
| 13:12:36 |
73.23 |
1 |
1317 |
卖出 |
| 13:18:03 |
73.23 |
1 |
1318 |
买入 |
| 13:18:48 |
73.17 |
1 |
1319 |
卖出 |
| 13:21:48 |
73.31 |
21 |
1340 |
买入 |
| 13:22:06 |
73.31 |
2 |
1342 |
卖出 |
| 13:22:39 |
73.31 |
2 |
1344 |
卖出 |
| 13:23:42 |
73.31 |
5 |
1349 |
卖出 |
| 13:24:21 |
73.31 |
2 |
1351 |
卖出 |
| 13:24:33 |
73.31 |
1 |
1352 |
卖出 |
| 13:24:42 |
73.31 |
3 |
1355 |
卖出 |
| 13:28:39 |
73.21 |
3 |
1358 |
卖出 |
| 13:32:12 |
73.23 |
1 |
1359 |
买入 |
| 13:32:51 |
73.22 |
1 |
1360 |
卖出 |
| 13:34:03 |
73.22 |
1 |
1361 |
卖出 |
| 13:34:15 |
73.22 |
6 |
1367 |
卖出 |
| 13:35:21 |
73.23 |
1 |
1368 |
买入 |
| 13:43:24 |
73.28 |
1 |
1369 |
卖出 |
| 13:44:27 |
73.31 |
4 |
1373 |
买入 |
| 13:45:00 |
73.31 |
1 |
1374 |
卖出 |
| 13:45:06 |
73.25 |
2 |
1376 |
卖出 |
| 13:45:30 |
73.25 |
1 |
1377 |
卖出 |
| 13:46:30 |
73.31 |
1 |
1378 |
买入 |
| 13:47:39 |
73.23 |
3 |
1381 |
卖出 |
| 13:47:48 |
73.23 |
2 |
1383 |
卖出 |
| 13:49:00 |
73.23 |
3 |
1386 |
卖出 |
| 13:50:00 |
73.23 |
2 |
1388 |
买入 |
| 13:50:42 |
73.22 |
4 |
1392 |
卖出 |
| 13:51:09 |
73.22 |
8 |
1400 |
卖出 |
| 13:52:15 |
73.23 |
6 |
1406 |
买入 |
| 13:52:39 |
73.33 |
5 |
1411 |
买入 |
| 13:56:36 |
73.24 |
2 |
1413 |
卖出 |
| 13:57:45 |
73.25 |
1 |
1414 |
卖出 |
| 14:00:09 |
73.23 |
13 |
1427 |
卖出 |
| 14:01:42 |
73.32 |
2 |
1429 |
买入 |
| 14:02:06 |
73.23 |
10 |
1439 |
卖出 |
| 14:03:36 |
73.3 |
1 |
1440 |
买入 |
| 14:04:45 |
73.25 |
1 |
1441 |
卖出 |
| 14:06:18 |
73.24 |
2 |
1443 |
卖出 |
| 14:06:33 |
73.23 |
3 |
1446 |
卖出 |
| 14:08:54 |
73.23 |
3 |
1449 |
买入 |
| 14:09:09 |
73.23 |
11 |
1460 |
卖出 |
| 14:09:18 |
73.23 |
1 |
1461 |
买入 |
| 14:09:33 |
73.23 |
8 |
1469 |
买入 |
| 14:13:33 |
73.21 |
10 |
1479 |
卖出 |
| 14:14:03 |
73.22 |
0 |
1479 |
买入 |
| 14:14:09 |
73.21 |
1 |
1480 |
卖出 |
| 14:14:54 |
73.21 |
3 |
1483 |
卖出 |
| 14:15:00 |
73.21 |
1 |
1484 |
买入 |