达瑞电子[300976]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:45 |
77.49 |
109 |
109 |
集合竞价 |
| 09:18:21 |
73.3 |
0 |
0 |
集合竞价 |
| 09:30:06 |
73.31 |
3 |
3 |
卖出 |
| 09:30:21 |
73.57 |
1 |
4 |
买入 |
| 09:30:27 |
73.31 |
3 |
7 |
卖出 |
| 09:31:24 |
73.31 |
1 |
8 |
卖出 |
| 09:31:30 |
73.55 |
1 |
9 |
买入 |
| 09:32:00 |
73.5 |
2 |
11 |
买入 |
| 09:32:39 |
73.5 |
8 |
19 |
买入 |
| 09:33:03 |
73.32 |
1 |
20 |
卖出 |
| 09:33:21 |
73.5 |
10 |
30 |
买入 |
| 09:33:33 |
73.35 |
1 |
31 |
卖出 |
| 09:33:42 |
73.54 |
2 |
33 |
买入 |
| 09:33:57 |
73.54 |
4 |
37 |
买入 |
| 09:34:06 |
73.54 |
1 |
38 |
买入 |
| 09:34:12 |
73.55 |
8 |
46 |
买入 |
| 09:34:15 |
73.57 |
15 |
61 |
买入 |
| 09:34:18 |
73.59 |
31 |
92 |
买入 |
| 09:34:21 |
73.6 |
4 |
96 |
买入 |
| 09:34:24 |
73.72 |
1 |
97 |
买入 |
| 09:34:36 |
73.85 |
6 |
103 |
买入 |
| 09:34:54 |
73.93 |
1 |
104 |
买入 |
| 09:34:57 |
73.91 |
1 |
105 |
卖出 |
| 09:35:09 |
73.92 |
11 |
116 |
买入 |
| 09:35:12 |
73.85 |
6 |
122 |
卖出 |
| 09:35:18 |
73.85 |
2 |
124 |
买入 |
| 09:35:27 |
73.7 |
1 |
125 |
卖出 |
| 09:35:45 |
73.7 |
1 |
126 |
卖出 |
| 09:36:03 |
73.84 |
2 |
128 |
买入 |
| 09:36:18 |
73.7 |
6 |
134 |
卖出 |
| 09:36:33 |
73.71 |
1 |
135 |
卖出 |
| 09:37:18 |
73.71 |
2 |
137 |
卖出 |
| 09:37:27 |
73.7 |
1 |
138 |
卖出 |
| 09:37:30 |
73.71 |
3 |
141 |
买入 |
| 09:37:33 |
73.7 |
9 |
150 |
卖出 |
| 09:37:36 |
73.7 |
1 |
151 |
卖出 |
| 09:37:39 |
73.7 |
9 |
160 |
卖出 |
| 09:37:57 |
73.71 |
1 |
161 |
买入 |
| 09:38:06 |
73.7 |
3 |
164 |
卖出 |
| 09:38:12 |
73.7 |
1 |
165 |
卖出 |
| 09:38:15 |
73.7 |
3 |
168 |
卖出 |
| 09:38:48 |
73.63 |
1 |
169 |
买入 |
| 09:39:09 |
73.62 |
3 |
172 |
卖出 |
| 09:39:12 |
73.63 |
1 |
173 |
卖出 |
| 09:39:18 |
73.62 |
2 |
175 |
买入 |
| 09:39:21 |
73.65 |
1 |
176 |
买入 |
| 09:39:36 |
73.58 |
2 |
178 |
卖出 |
| 09:39:54 |
73.56 |
1 |
179 |
买入 |
| 09:40:42 |
73.51 |
2 |
181 |
买入 |
| 09:41:06 |
73.5 |
3 |
184 |
卖出 |
| 09:41:30 |
73.5 |
4 |
188 |
卖出 |
| 09:41:39 |
73.53 |
2 |
190 |
卖出 |
| 09:41:48 |
73.55 |
1 |
191 |
买入 |
| 09:41:54 |
73.5 |
1 |
192 |
卖出 |
| 09:42:27 |
73.5 |
4 |
196 |
卖出 |
| 09:42:39 |
73.49 |
2 |
198 |
卖出 |
| 09:42:51 |
73.48 |
9 |
207 |
卖出 |
| 09:42:57 |
73.47 |
2 |
209 |
买入 |
| 09:43:09 |
73.43 |
1 |
210 |
卖出 |
| 09:43:15 |
73.43 |
1 |
211 |
卖出 |
| 09:43:36 |
73.42 |
3 |
214 |
卖出 |
| 09:44:12 |
73.4 |
2 |
216 |
卖出 |
| 09:44:21 |
73.4 |
6 |
222 |
买入 |
| 09:44:27 |
73.32 |
4 |
226 |
卖出 |
| 09:44:33 |
73.32 |
1 |
227 |
买入 |
| 09:44:36 |
73.32 |
1 |
228 |
买入 |
| 09:45:03 |
73.33 |
1 |
229 |
买入 |
| 09:45:18 |
73.39 |
1 |
230 |
买入 |
| 09:46:00 |
73.4 |
1 |
231 |
买入 |
| 09:46:45 |
73.39 |
1 |
232 |
买入 |
| 09:47:12 |
73.36 |
1 |
233 |
卖出 |
| 09:47:27 |
73.38 |
3 |
236 |
买入 |
| 09:47:30 |
73.36 |
3 |
239 |
卖出 |
| 09:47:45 |
73.35 |
6 |
245 |
卖出 |
| 09:47:48 |
73.35 |
2 |
247 |
买入 |
| 09:47:54 |
73.34 |
3 |
250 |
卖出 |
| 09:48:06 |
73.31 |
37 |
287 |
卖出 |
| 09:48:27 |
73.31 |
6 |
293 |
卖出 |
| 09:48:42 |
73.31 |
1 |
294 |
卖出 |
| 09:49:09 |
73.31 |
7 |
301 |
卖出 |
| 09:49:30 |
73.31 |
2 |
303 |
卖出 |
| 09:49:45 |
73.31 |
3 |
306 |
卖出 |
| 09:50:06 |
73.31 |
3 |
309 |
买入 |
| 09:50:24 |
73.31 |
3 |
312 |
买入 |
| 09:50:36 |
73.3 |
3 |
315 |
卖出 |
| 09:50:48 |
73.11 |
1 |
316 |
卖出 |
| 09:51:15 |
73.17 |
5 |
321 |
卖出 |
| 09:51:39 |
73.18 |
1 |
322 |
买入 |
| 09:52:24 |
73.21 |
4 |
326 |
卖出 |
| 09:52:27 |
73.21 |
3 |
329 |
买入 |
| 09:52:30 |
73.21 |
2 |
331 |
买入 |
| 09:52:36 |
73.21 |
5 |
336 |
买入 |
| 09:53:21 |
73.25 |
2 |
338 |
买入 |
| 09:53:33 |
73.31 |
3 |
341 |
买入 |
| 09:53:54 |
73.31 |
1 |
342 |
买入 |
| 09:54:09 |
73.31 |
9 |
351 |
买入 |
| 09:54:39 |
73.35 |
1 |
352 |
买入 |
| 09:55:24 |
73.35 |
10 |
362 |
卖出 |
| 09:55:54 |
73.34 |
9 |
371 |
卖出 |
| 09:57:24 |
73.34 |
2 |
373 |
卖出 |
| 09:57:51 |
73.34 |
10 |
383 |
买入 |
| 09:57:57 |
73.34 |
7 |
390 |
买入 |
| 09:58:06 |
73.34 |
4 |
394 |
卖出 |
| 09:58:33 |
73.34 |
6 |
400 |
卖出 |
| 09:59:06 |
73.31 |
1 |
401 |
卖出 |
| 09:59:21 |
73.31 |
3 |
404 |
买入 |
| 09:59:45 |
73.34 |
3 |
407 |
买入 |
| 10:00:18 |
73.35 |
2 |
409 |
买入 |
| 10:00:33 |
73.34 |
0 |
409 |
卖出 |
| 10:01:09 |
73.34 |
1 |
410 |
买入 |
| 10:01:57 |
73.35 |
2 |
412 |
买入 |
| 10:02:06 |
73.35 |
2 |
414 |
买入 |
| 10:02:33 |
73.35 |
3 |
417 |
买入 |
| 10:02:39 |
73.35 |
1 |
418 |
买入 |
| 10:02:42 |
73.35 |
6 |
424 |
买入 |
| 10:04:12 |
73.41 |
2 |
426 |
买入 |
| 10:04:30 |
73.41 |
1 |
427 |
卖出 |
| 10:04:33 |
73.42 |
2 |
429 |
买入 |
| 10:04:48 |
73.45 |
2 |
431 |
买入 |
| 10:06:12 |
73.45 |
1 |
432 |
卖出 |
| 10:06:15 |
73.45 |
2 |
434 |
买入 |
| 10:06:27 |
73.4 |
4 |
438 |
卖出 |
| 10:06:48 |
73.4 |
1 |
439 |
买入 |
| 10:06:51 |
73.4 |
2 |
441 |
买入 |
| 10:07:30 |
73.34 |
1 |
442 |
卖出 |
| 10:08:36 |
73.34 |
0 |
442 |
卖出 |
| 10:08:39 |
73.34 |
1 |
443 |
买入 |
| 10:09:36 |
73.34 |
1 |
444 |
卖出 |
| 10:09:39 |
73.34 |
10 |
454 |
卖出 |
| 10:10:00 |
73.34 |
2 |
456 |
买入 |
| 10:10:36 |
73.34 |
12 |
468 |
买入 |
| 10:10:45 |
73.3 |
10 |
478 |
卖出 |
| 10:11:30 |
73.4 |
11 |
489 |
买入 |
| 10:12:51 |
73.42 |
2 |
491 |
买入 |
| 10:12:57 |
73.4 |
3 |
494 |
卖出 |
| 10:13:54 |
73.46 |
2 |
496 |
买入 |
| 10:15:00 |
73.46 |
1 |
497 |
买入 |
| 10:17:30 |
73.56 |
2 |
499 |
买入 |
| 10:17:36 |
73.56 |
1 |
500 |
卖出 |
| 10:17:57 |
73.59 |
15 |
515 |
买入 |
| 10:18:42 |
73.6 |
3 |
518 |
买入 |
| 10:20:03 |
73.57 |
2 |
520 |
卖出 |
| 10:20:09 |
73.61 |
1 |
521 |
买入 |
| 10:21:09 |
73.57 |
5 |
526 |
买入 |
| 10:23:00 |
73.53 |
1 |
527 |
卖出 |
| 10:24:06 |
73.5 |
2 |
529 |
卖出 |
| 10:25:09 |
73.55 |
1 |
530 |
买入 |
| 10:25:33 |
73.55 |
3 |
533 |
买入 |
| 10:25:45 |
73.55 |
3 |
536 |
卖出 |
| 10:26:03 |
73.54 |
5 |
541 |
卖出 |
| 10:26:09 |
73.55 |
3 |
544 |
买入 |
| 10:26:27 |
73.55 |
2 |
546 |
买入 |
| 10:26:42 |
73.57 |
4 |
550 |
买入 |
| 10:26:48 |
73.57 |
2 |
552 |
买入 |
| 10:26:51 |
73.58 |
4 |
556 |
买入 |
| 10:26:54 |
73.59 |
4 |
560 |
买入 |
| 10:26:57 |
73.59 |
9 |
569 |
买入 |
| 10:27:00 |
73.61 |
7 |
576 |
买入 |
| 10:27:03 |
73.61 |
1 |
577 |
买入 |
| 10:27:06 |
73.63 |
19 |
596 |
买入 |
| 10:27:09 |
73.64 |
3 |
599 |
买入 |
| 10:27:12 |
73.64 |
1 |
600 |
买入 |
| 10:27:15 |
73.65 |
2 |
602 |
买入 |
| 10:27:18 |
73.66 |
3 |
605 |
买入 |
| 10:27:27 |
73.68 |
1 |
606 |
买入 |
| 10:27:30 |
73.71 |
7 |
613 |
买入 |
| 10:27:36 |
73.71 |
1 |
614 |
买入 |
| 10:27:42 |
73.71 |
3 |
617 |
买入 |
| 10:27:51 |
73.86 |
40 |
657 |
买入 |
| 10:28:06 |
73.85 |
2 |
659 |
买入 |
| 10:28:21 |
73.88 |
9 |
668 |
买入 |
| 10:28:27 |
73.86 |
10 |
678 |
卖出 |
| 10:28:33 |
73.93 |
1 |
679 |
买入 |
| 10:28:36 |
73.86 |
29 |
708 |
卖出 |
| 10:28:42 |
73.93 |
1 |
709 |
买入 |
| 10:28:45 |
73.93 |
1 |
710 |
卖出 |
| 10:28:51 |
73.94 |
7 |
717 |
买入 |
| 10:28:57 |
73.93 |
2 |
719 |
卖出 |
| 10:29:00 |
73.93 |
8 |
727 |
卖出 |
| 10:29:06 |
73.93 |
7 |
734 |
卖出 |
| 10:29:09 |
73.94 |
8 |
742 |
买入 |
| 10:29:12 |
73.94 |
7 |
749 |
卖出 |
| 10:29:15 |
73.94 |
2 |
751 |
卖出 |
| 10:29:18 |
73.95 |
6 |
757 |
买入 |
| 10:29:21 |
73.94 |
2 |
759 |
卖出 |
| 10:29:27 |
73.93 |
1 |
760 |
卖出 |
| 10:29:39 |
73.94 |
16 |
776 |
买入 |
| 10:29:45 |
73.93 |
1 |
777 |
卖出 |
| 10:29:57 |
73.93 |
4 |
781 |
买入 |
| 10:30:00 |
73.86 |
3 |
784 |
卖出 |
| 10:30:18 |
73.73 |
1 |
785 |
卖出 |
| 10:30:30 |
73.86 |
7 |
792 |
买入 |
| 10:30:39 |
73.86 |
1 |
793 |
卖出 |
| 10:30:57 |
73.93 |
16 |
809 |
买入 |
| 10:31:06 |
73.92 |
2 |
811 |
卖出 |
| 10:31:15 |
73.93 |
1 |
812 |
买入 |
| 10:31:27 |
73.93 |
10 |
822 |
买入 |
| 10:31:30 |
73.93 |
16 |
838 |
卖出 |
| 10:31:33 |
73.93 |
34 |
872 |
卖出 |
| 10:32:18 |
73.93 |
30 |
902 |
买入 |
| 10:32:21 |
73.93 |
4 |
906 |
卖出 |
| 10:32:24 |
73.93 |
1 |
907 |
卖出 |
| 10:32:27 |
73.95 |
8 |
915 |
买入 |
| 10:32:33 |
73.93 |
5 |
920 |
卖出 |
| 10:32:45 |
73.97 |
7 |
927 |
买入 |
| 10:32:51 |
73.98 |
9 |
936 |
买入 |
| 10:33:15 |
73.97 |
3 |
939 |
买入 |
| 10:33:18 |
73.98 |
19 |
958 |
买入 |
| 10:33:21 |
73.97 |
9 |
967 |
卖出 |
| 10:33:24 |
73.98 |
3 |
970 |
买入 |
| 10:33:30 |
73.98 |
1 |
971 |
卖出 |
| 10:33:45 |
73.99 |
2 |
973 |
买入 |
| 10:33:51 |
73.98 |
9 |
982 |
卖出 |
| 10:33:54 |
73.99 |
7 |
989 |
买入 |
| 10:34:00 |
74 |
8 |
997 |
买入 |
| 10:34:12 |
74 |
10 |
1007 |
买入 |
| 10:34:30 |
73.98 |
7 |
1014 |
卖出 |
| 10:34:33 |
74.03 |
8 |
1022 |
买入 |
| 10:35:06 |
73.99 |
3 |
1025 |
卖出 |
| 10:35:12 |
74 |
17 |
1042 |
买入 |
| 10:35:15 |
74 |
2 |
1044 |
卖出 |
| 10:35:18 |
74 |
1 |
1045 |
卖出 |
| 10:35:27 |
73.98 |
2 |
1047 |
卖出 |
| 10:35:33 |
74 |
1 |
1048 |
买入 |
| 10:35:42 |
73.95 |
3 |
1051 |
卖出 |
| 10:35:51 |
73.95 |
13 |
1064 |
卖出 |
| 10:35:54 |
73.95 |
1 |
1065 |
买入 |
| 10:36:03 |
73.94 |
1 |
1066 |
卖出 |
| 10:36:12 |
74 |
6 |
1072 |
买入 |
| 10:36:24 |
74 |
2 |
1074 |
卖出 |
| 10:36:42 |
74 |
1 |
1075 |
买入 |
| 10:36:51 |
74 |
4 |
1079 |
买入 |
| 10:37:12 |
74 |
1 |
1080 |
卖出 |
| 10:37:15 |
74 |
5 |
1085 |
卖出 |
| 10:37:42 |
74 |
1 |
1086 |
卖出 |
| 10:37:45 |
74 |
1 |
1087 |
卖出 |
| 10:38:18 |
73.94 |
3 |
1090 |
卖出 |
| 10:38:36 |
73.94 |
4 |
1094 |
卖出 |
| 10:38:39 |
73.94 |
1 |
1095 |
卖出 |
| 10:38:54 |
73.95 |
3 |
1098 |
买入 |
| 10:39:48 |
73.94 |
3 |
1101 |
卖出 |
| 10:40:00 |
73.95 |
50 |
1151 |
买入 |
| 10:41:06 |
73.98 |
1 |
1152 |
买入 |
| 10:41:24 |
73.97 |
3 |
1155 |
买入 |
| 10:42:18 |
73.96 |
5 |
1160 |
买入 |
| 10:43:03 |
73.77 |
9 |
1169 |
卖出 |
| 10:45:12 |
73.78 |
1 |
1170 |
卖出 |
| 10:46:48 |
73.95 |
10 |
1180 |
买入 |
| 10:47:39 |
73.8 |
2 |
1182 |
卖出 |
| 10:49:48 |
73.94 |
1 |
1183 |
买入 |
| 10:51:15 |
73.93 |
10 |
1193 |
买入 |
| 10:51:33 |
73.93 |
5 |
1198 |
买入 |
| 10:51:36 |
73.93 |
1 |
1199 |
买入 |
| 10:52:45 |
73.91 |
1 |
1200 |
买入 |
| 10:53:03 |
73.91 |
1 |
1201 |
卖出 |
| 10:53:06 |
73.91 |
11 |
1212 |
卖出 |
| 10:53:18 |
73.91 |
7 |
1219 |
卖出 |
| 10:54:06 |
73.81 |
1 |
1220 |
卖出 |
| 10:54:33 |
73.8 |
2 |
1222 |
卖出 |
| 10:54:36 |
73.8 |
4 |
1226 |
卖出 |
| 10:54:39 |
73.8 |
1 |
1227 |
卖出 |
| 10:55:45 |
73.9 |
1 |
1228 |
买入 |
| 10:56:03 |
73.8 |
1 |
1229 |
卖出 |
| 10:57:12 |
73.8 |
1 |
1230 |
卖出 |
| 10:57:18 |
73.8 |
1 |
1231 |
卖出 |
| 10:58:06 |
73.78 |
5 |
1236 |
卖出 |
| 11:00:54 |
73.78 |
1 |
1237 |
卖出 |
| 11:01:18 |
73.78 |
5 |
1242 |
卖出 |
| 11:01:21 |
73.78 |
15 |
1257 |
卖出 |
| 11:02:09 |
73.77 |
7 |
1264 |
卖出 |
| 11:03:03 |
73.77 |
1 |
1265 |
买入 |
| 11:03:15 |
73.76 |
2 |
1267 |
卖出 |
| 11:03:24 |
73.75 |
7 |
1274 |
卖出 |
| 11:03:36 |
73.76 |
5 |
1279 |
买入 |
| 11:04:48 |
73.75 |
1 |
1280 |
卖出 |
| 11:05:15 |
73.73 |
11 |
1291 |
卖出 |
| 11:05:18 |
73.72 |
5 |
1296 |
买入 |
| 11:05:27 |
73.72 |
2 |
1298 |
买入 |
| 11:05:33 |
73.72 |
5 |
1303 |
买入 |
| 11:05:57 |
73.72 |
2 |
1305 |
买入 |
| 11:06:30 |
73.72 |
3 |
1308 |
买入 |
| 11:06:51 |
73.71 |
1 |
1309 |
卖出 |
| 11:07:03 |
73.72 |
1 |
1310 |
买入 |
| 11:07:42 |
73.72 |
1 |
1311 |
买入 |
| 11:09:24 |
73.72 |
2 |
1313 |
卖出 |
| 11:10:57 |
73.72 |
1 |
1314 |
卖出 |
| 11:13:42 |
73.72 |
1 |
1315 |
买入 |
| 11:14:18 |
73.75 |
3 |
1318 |
买入 |
| 11:16:57 |
73.7 |
5 |
1323 |
卖出 |
| 11:20:57 |
73.7 |
4 |
1327 |
卖出 |
| 11:21:45 |
73.71 |
3 |
1330 |
卖出 |
| 11:23:03 |
73.76 |
6 |
1336 |
买入 |
| 11:24:12 |
73.77 |
6 |
1342 |
买入 |
| 11:24:15 |
73.77 |
3 |
1345 |
买入 |
| 11:24:27 |
73.77 |
8 |
1353 |
买入 |
| 11:24:36 |
73.87 |
1 |
1354 |
买入 |
| 11:25:06 |
73.9 |
1 |
1355 |
买入 |
| 11:25:12 |
73.89 |
2 |
1357 |
卖出 |
| 11:25:39 |
73.87 |
2 |
1359 |
买入 |
| 11:27:24 |
73.78 |
2 |
1361 |
卖出 |