达瑞电子[300976]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
70.88 |
10 |
10 |
集合竞价 |
09:15:12 |
70.88 |
10 |
10 |
集合竞价 |
09:15:21 |
70.9 |
10 |
10 |
集合竞价 |
09:15:39 |
70.9 |
10 |
10 |
集合竞价 |
09:17:00 |
70.82 |
21 |
21 |
集合竞价 |
09:18:21 |
70.82 |
22 |
22 |
集合竞价 |
09:18:48 |
70.82 |
23 |
23 |
集合竞价 |
09:20:12 |
70.82 |
24 |
24 |
集合竞价 |
09:21:33 |
70.82 |
25 |
25 |
集合竞价 |
09:22:18 |
70.82 |
26 |
26 |
集合竞价 |
09:22:36 |
70.82 |
29 |
29 |
集合竞价 |
09:22:45 |
70.82 |
33 |
33 |
集合竞价 |
09:23:03 |
70.82 |
35 |
35 |
集合竞价 |
09:23:21 |
70.82 |
35 |
35 |
集合竞价 |
09:23:57 |
70.82 |
35 |
35 |
集合竞价 |
09:24:24 |
70.82 |
38 |
38 |
集合竞价 |
09:24:33 |
70.82 |
38 |
38 |
集合竞价 |
09:24:42 |
70.82 |
38 |
38 |
集合竞价 |
09:24:51 |
70.82 |
47 |
47 |
集合竞价 |
09:25:00 |
70.82 |
50 |
50 |
集合竞价 |
09:25:03 |
70.82 |
50 |
100 |
卖出 |
09:30:03 |
70.82 |
7 |
107 |
卖出 |
09:30:06 |
70.82 |
8 |
115 |
卖出 |
09:30:09 |
71 |
5 |
120 |
卖出 |
09:30:15 |
71 |
2 |
122 |
卖出 |
09:30:42 |
71 |
5 |
127 |
卖出 |
09:31:00 |
71 |
1 |
128 |
买入 |
09:31:03 |
71 |
6 |
134 |
买入 |
09:31:15 |
71 |
1 |
135 |
买入 |
09:31:24 |
70.89 |
10 |
145 |
卖出 |
09:31:33 |
71 |
1 |
146 |
买入 |
09:32:06 |
71.01 |
5 |
151 |
卖出 |
09:32:12 |
71.01 |
4 |
155 |
卖出 |
09:32:21 |
71.01 |
1 |
156 |
卖出 |
09:32:33 |
71.18 |
3 |
159 |
买入 |
09:32:36 |
71.2 |
4 |
163 |
买入 |
09:32:48 |
71.2 |
5 |
168 |
买入 |
09:32:57 |
71.18 |
2 |
170 |
卖出 |
09:33:00 |
71.2 |
6 |
176 |
买入 |
09:33:03 |
71.18 |
2 |
178 |
卖出 |
09:33:09 |
71.15 |
1 |
179 |
卖出 |
09:33:12 |
71.02 |
5 |
184 |
卖出 |
09:33:18 |
71.01 |
3 |
187 |
卖出 |
09:33:21 |
71 |
4 |
191 |
卖出 |
09:33:24 |
71 |
2 |
193 |
卖出 |
09:33:27 |
71 |
11 |
204 |
卖出 |
09:33:30 |
71 |
1 |
205 |
卖出 |
09:33:33 |
71 |
2 |
207 |
卖出 |
09:33:45 |
71 |
8 |
215 |
卖出 |
09:33:51 |
71 |
1 |
216 |
买入 |
09:33:57 |
71 |
1 |
217 |
买入 |
09:34:00 |
71 |
2 |
219 |
买入 |
09:34:09 |
71 |
2 |
221 |
卖出 |
09:34:15 |
71.01 |
2 |
223 |
买入 |
09:34:54 |
71.02 |
2 |
225 |
卖出 |
09:35:09 |
71.02 |
2 |
227 |
卖出 |
09:35:12 |
70.93 |
4 |
231 |
卖出 |
09:35:27 |
70.94 |
1 |
232 |
买入 |
09:35:45 |
70.95 |
1 |
233 |
卖出 |
09:35:48 |
70.95 |
1 |
234 |
卖出 |
09:35:51 |
70.91 |
4 |
238 |
卖出 |
09:36:03 |
71.08 |
2 |
240 |
买入 |
09:36:12 |
71.08 |
1 |
241 |
买入 |
09:36:18 |
71.08 |
2 |
243 |
买入 |
09:37:42 |
71.12 |
1 |
244 |
卖出 |
09:39:12 |
71.13 |
9 |
253 |
卖出 |
09:39:42 |
71.13 |
1 |
254 |
卖出 |
09:39:48 |
71.12 |
2 |
256 |
卖出 |
09:40:18 |
71.08 |
3 |
259 |
卖出 |
09:40:33 |
71.07 |
1 |
260 |
卖出 |
09:40:36 |
71.08 |
6 |
266 |
买入 |
09:40:39 |
71.08 |
1 |
267 |
卖出 |
09:40:45 |
71.08 |
2 |
269 |
卖出 |
09:41:00 |
71.08 |
1 |
270 |
卖出 |
09:41:06 |
71.08 |
4 |
274 |
卖出 |
09:41:09 |
71.01 |
9 |
283 |
卖出 |
09:41:15 |
71.08 |
4 |
287 |
买入 |
09:41:39 |
71.14 |
2 |
289 |
买入 |
09:41:42 |
71.01 |
6 |
295 |
卖出 |
09:41:48 |
71.08 |
1 |
296 |
买入 |
09:41:51 |
71.08 |
1 |
297 |
买入 |
09:42:06 |
71.09 |
1 |
298 |
卖出 |
09:42:48 |
71.09 |
2 |
300 |
卖出 |
09:42:54 |
71.1 |
1 |
301 |
卖出 |
09:43:03 |
71.14 |
3 |
304 |
买入 |
09:43:24 |
71.14 |
1 |
305 |
买入 |
09:43:27 |
71.14 |
1 |
306 |
买入 |
09:44:03 |
71.14 |
3 |
309 |
卖出 |
09:44:21 |
71.14 |
3 |
312 |
卖出 |
09:44:42 |
71.16 |
1 |
313 |
买入 |
09:44:54 |
71.16 |
1 |
314 |
卖出 |
09:45:03 |
71.17 |
2 |
316 |
买入 |
09:45:09 |
71.16 |
1 |
317 |
卖出 |
09:45:39 |
71.07 |
23 |
340 |
卖出 |
09:46:12 |
71.04 |
4 |
344 |
卖出 |
09:46:36 |
71.03 |
2 |
346 |
卖出 |
09:46:39 |
71.03 |
2 |
348 |
买入 |
09:46:57 |
71.03 |
2 |
350 |
买入 |
09:47:00 |
71.02 |
3 |
353 |
卖出 |
09:47:03 |
71.02 |
2 |
355 |
买入 |
09:47:09 |
71.02 |
2 |
357 |
买入 |
09:47:15 |
71.02 |
1 |
358 |
买入 |
09:47:18 |
71.01 |
3 |
361 |
卖出 |
09:47:27 |
71.04 |
2 |
363 |
买入 |
09:47:36 |
71.03 |
6 |
369 |
卖出 |
09:47:42 |
71.04 |
1 |
370 |
卖出 |
09:47:51 |
71.04 |
2 |
372 |
卖出 |
09:47:57 |
71.04 |
0 |
372 |
卖出 |
09:48:24 |
71.04 |
5 |
377 |
卖出 |
09:48:30 |
71 |
19 |
396 |
卖出 |
09:48:36 |
71.04 |
1 |
397 |
买入 |
09:48:54 |
71 |
1 |
398 |
卖出 |
09:48:57 |
71.04 |
1 |
399 |
买入 |
09:49:00 |
71 |
7 |
406 |
卖出 |
09:49:21 |
71 |
4 |
410 |
卖出 |
09:49:30 |
71.04 |
1 |
411 |
买入 |
09:49:33 |
71 |
5 |
416 |
卖出 |
09:49:36 |
71 |
49 |
465 |
卖出 |
09:49:45 |
71 |
1 |
466 |
买入 |
09:49:48 |
71 |
1 |
467 |
卖出 |
09:50:09 |
71 |
2 |
469 |
卖出 |
09:50:18 |
71 |
1 |
470 |
卖出 |
09:50:57 |
70.99 |
13 |
483 |
卖出 |
09:51:21 |
71.01 |
5 |
488 |
卖出 |
09:51:30 |
71.01 |
4 |
492 |
卖出 |
09:51:33 |
71.01 |
1 |
493 |
卖出 |
09:51:39 |
71 |
60 |
553 |
卖出 |
09:51:42 |
71 |
2 |
555 |
买入 |
09:51:45 |
71 |
17 |
572 |
买入 |
09:52:24 |
71.04 |
10 |
582 |
卖出 |
09:52:36 |
71.04 |
1 |
583 |
买入 |
09:52:39 |
71.04 |
67 |
650 |
买入 |
09:52:45 |
71.03 |
28 |
678 |
卖出 |
09:52:48 |
71.03 |
10 |
688 |
买入 |
09:52:51 |
71.03 |
1 |
689 |
买入 |
09:53:09 |
71.05 |
5 |
694 |
卖出 |
09:53:18 |
71.06 |
3 |
697 |
买入 |
09:53:30 |
71.27 |
1 |
698 |
买入 |
09:53:54 |
71.28 |
2 |
700 |
买入 |
09:54:00 |
71.27 |
2 |
702 |
买入 |
09:54:06 |
71.29 |
1 |
703 |
买入 |
09:54:24 |
71.3 |
10 |
713 |
买入 |
09:54:33 |
71.3 |
12 |
725 |
买入 |
09:54:36 |
71.3 |
2 |
727 |
买入 |
09:54:39 |
71.3 |
0 |
727 |
买入 |
09:54:45 |
71.3 |
1 |
728 |
卖出 |
09:54:54 |
71.29 |
5 |
733 |
卖出 |
09:55:00 |
71.43 |
1 |
734 |
买入 |
09:55:06 |
71.43 |
6 |
740 |
买入 |
09:55:09 |
71.44 |
2 |
742 |
买入 |
09:55:15 |
71.44 |
1 |
743 |
买入 |
09:55:18 |
71.43 |
2 |
745 |
卖出 |
09:55:36 |
71.41 |
2 |
747 |
买入 |
09:55:39 |
71.41 |
3 |
750 |
卖出 |
09:55:45 |
71.41 |
5 |
755 |
买入 |
09:56:33 |
71.3 |
1 |
756 |
卖出 |
09:57:18 |
71.3 |
4 |
760 |
卖出 |
09:58:21 |
71.4 |
1 |
761 |
买入 |
09:58:54 |
71.41 |
1 |
762 |
买入 |
09:59:09 |
71.41 |
1 |
763 |
买入 |
09:59:39 |
71.41 |
1 |
764 |
买入 |
09:59:42 |
71.41 |
2 |
766 |
买入 |
10:00:00 |
71.41 |
3 |
769 |
卖出 |
10:00:03 |
71.42 |
1 |
770 |
买入 |
10:00:09 |
71.41 |
5 |
775 |
卖出 |
10:01:48 |
71.41 |
10 |
785 |
买入 |
10:01:51 |
71.41 |
5 |
790 |
卖出 |
10:01:54 |
71.41 |
1 |
791 |
卖出 |
10:02:03 |
71.41 |
4 |
795 |
卖出 |
10:02:06 |
71.42 |
2 |
797 |
买入 |
10:02:21 |
71.34 |
3 |
800 |
卖出 |
10:02:33 |
71.34 |
2 |
802 |
卖出 |
10:02:39 |
71.34 |
2 |
804 |
卖出 |
10:02:54 |
71.34 |
18 |
822 |
卖出 |
10:03:09 |
71.34 |
2 |
824 |
买入 |
10:03:24 |
71.33 |
22 |
846 |
卖出 |
10:03:42 |
71.32 |
12 |
858 |
卖出 |
10:04:03 |
71.31 |
3 |
861 |
卖出 |
10:04:18 |
71.3 |
2 |
863 |
卖出 |
10:04:51 |
71.17 |
10 |
873 |
卖出 |
10:05:21 |
71.17 |
1 |
874 |
买入 |
10:05:48 |
71.29 |
10 |
884 |
买入 |
10:06:12 |
71.16 |
13 |
897 |
卖出 |
10:06:15 |
71.29 |
10 |
907 |
买入 |
10:09:48 |
71.27 |
1 |
908 |
卖出 |
10:10:00 |
71.28 |
3 |
911 |
买入 |
10:10:06 |
71.29 |
9 |
920 |
买入 |
10:10:12 |
71.29 |
4 |
924 |
买入 |
10:10:18 |
71.29 |
3 |
927 |
买入 |
10:10:24 |
71.29 |
1 |
928 |
买入 |
10:10:39 |
71.28 |
2 |
930 |
卖出 |
10:10:42 |
71.29 |
24 |
954 |
买入 |
10:10:48 |
71.29 |
1 |
955 |
买入 |
10:10:54 |
71.12 |
30 |
985 |
卖出 |
10:11:24 |
71.3 |
1 |
986 |
卖出 |
10:11:48 |
71.4 |
1 |
987 |
买入 |
10:12:06 |
71.4 |
1 |
988 |
买入 |
10:14:03 |
71.43 |
3 |
991 |
卖出 |
10:14:30 |
71.4 |
4 |
995 |
卖出 |
10:14:36 |
71.5 |
1 |
996 |
买入 |
10:14:54 |
71.4 |
2 |
998 |
卖出 |
10:15:03 |
71.4 |
4 |
1002 |
卖出 |
10:15:12 |
71.4 |
3 |
1005 |
卖出 |
10:15:21 |
71.55 |
2 |
1007 |
买入 |
10:16:15 |
71.55 |
7 |
1014 |
买入 |
10:16:18 |
71.58 |
2 |
1016 |
卖出 |
10:16:21 |
71.58 |
4 |
1020 |
卖出 |
10:16:24 |
71.58 |
1 |
1021 |
卖出 |
10:16:36 |
71.58 |
8 |
1029 |
卖出 |
10:16:48 |
71.59 |
3 |
1032 |
买入 |
10:18:36 |
71.57 |
1 |
1033 |
买入 |
10:18:57 |
71.57 |
3 |
1036 |
买入 |
10:19:03 |
71.55 |
2 |
1038 |
卖出 |
10:19:06 |
71.57 |
2 |
1040 |
买入 |
10:19:33 |
71.57 |
1 |
1041 |
买入 |
10:20:54 |
71.5 |
2 |
1043 |
卖出 |
10:21:03 |
71.56 |
1 |
1044 |
买入 |
10:21:27 |
71.56 |
7 |
1051 |
买入 |
10:21:45 |
71.51 |
3 |
1054 |
卖出 |
10:22:09 |
71.51 |
1 |
1055 |
卖出 |
10:22:24 |
71.5 |
1 |
1056 |
卖出 |
10:22:39 |
71.51 |
1 |
1057 |
买入 |
10:23:00 |
71.5 |
3 |
1060 |
卖出 |
10:23:45 |
71.44 |
10 |
1070 |
卖出 |
10:23:51 |
71.44 |
2 |
1072 |
卖出 |
10:24:00 |
71.44 |
4 |
1076 |
卖出 |
10:24:03 |
71.44 |
10 |
1086 |
卖出 |
10:24:30 |
71.53 |
1 |
1087 |
买入 |
10:24:33 |
71.51 |
5 |
1092 |
卖出 |
10:26:45 |
71.5 |
6 |
1098 |
买入 |
10:27:30 |
71.51 |
6 |
1104 |
买入 |
10:27:48 |
71.41 |
13 |
1117 |
卖出 |
10:28:06 |
71.51 |
1 |
1118 |
买入 |
10:28:15 |
71.51 |
3 |
1121 |
买入 |
10:28:24 |
71.51 |
1 |
1122 |
买入 |
10:31:45 |
71.51 |
1 |
1123 |
卖出 |
10:32:15 |
71.54 |
2 |
1125 |
买入 |
10:32:24 |
71.51 |
7 |
1132 |
卖出 |
10:33:09 |
71.51 |
3 |
1135 |
卖出 |
10:33:30 |
71.42 |
1 |
1136 |
卖出 |
10:33:54 |
71.52 |
1 |
1137 |
买入 |
10:34:57 |
71.52 |
2 |
1139 |
买入 |
10:37:12 |
71.43 |
1 |
1140 |
卖出 |
10:37:57 |
71.49 |
1 |
1141 |
买入 |
10:39:15 |
71.45 |
5 |
1146 |
卖出 |
10:39:36 |
71.44 |
2 |
1148 |
卖出 |
10:40:42 |
71.49 |
1 |
1149 |
买入 |
10:41:09 |
71.49 |
1 |
1150 |
买入 |
10:43:27 |
71.49 |
1 |
1151 |
买入 |
10:44:45 |
71.48 |
3 |
1154 |
卖出 |
10:45:12 |
71.48 |
1 |
1155 |
卖出 |
10:46:00 |
71.42 |
7 |
1162 |
卖出 |
10:46:06 |
71.42 |
2 |
1164 |
买入 |
10:46:33 |
71.41 |
3 |
1167 |
卖出 |
10:46:42 |
71.41 |
1 |
1168 |
卖出 |
10:46:57 |
71.41 |
6 |
1174 |
卖出 |
10:47:12 |
71.41 |
4 |
1178 |
买入 |
10:47:42 |
71.47 |
1 |
1179 |
买入 |
10:49:48 |
71.47 |
1 |
1180 |
买入 |
10:51:06 |
71.43 |
2 |
1182 |
卖出 |
10:51:09 |
71.41 |
7 |
1189 |
卖出 |
10:51:12 |
71.41 |
4 |
1193 |
卖出 |
10:51:15 |
71.4 |
14 |
1207 |
卖出 |
10:51:21 |
71.4 |
2 |
1209 |
卖出 |
10:51:36 |
71.4 |
1 |
1210 |
卖出 |
10:52:21 |
71.38 |
1 |
1211 |
卖出 |
10:52:48 |
71.32 |
4 |
1215 |
卖出 |
10:53:03 |
71.4 |
4 |
1219 |
买入 |
10:53:24 |
71.4 |
5 |
1224 |
卖出 |
10:53:42 |
71.4 |
1 |
1225 |
卖出 |
10:53:54 |
71.44 |
20 |
1245 |
买入 |
10:53:57 |
71.4 |
1 |
1246 |
卖出 |
10:54:09 |
71.44 |
1 |
1247 |
买入 |
10:55:27 |
71.38 |
2 |
1249 |
卖出 |
10:55:39 |
71.39 |
1 |
1250 |
买入 |
10:56:06 |
71.38 |
2 |
1252 |
卖出 |
10:58:06 |
71.38 |
1 |
1253 |
卖出 |
10:58:45 |
71.33 |
1 |
1254 |
卖出 |
10:59:51 |
71.41 |
1 |
1255 |
买入 |
11:00:03 |
71.32 |
4 |
1259 |
卖出 |
11:00:30 |
71.4 |
1 |
1260 |
买入 |
11:00:33 |
71.41 |
1 |
1261 |
卖出 |
11:01:21 |
71.33 |
4 |
1265 |
卖出 |
11:02:54 |
71.33 |
2 |
1267 |
卖出 |
11:02:57 |
71.33 |
1 |
1268 |
买入 |
11:04:18 |
71.32 |
4 |
1272 |
卖出 |
11:04:42 |
71.31 |
1 |
1273 |
卖出 |
11:05:27 |
71.31 |
1 |
1274 |
卖出 |
11:06:57 |
71.3 |
1 |
1275 |
卖出 |
11:07:27 |
71.3 |
1 |
1276 |
卖出 |
11:08:18 |
71.29 |
2 |
1278 |
卖出 |
11:08:48 |
71.33 |
1 |
1279 |
买入 |
11:09:00 |
71.28 |
2 |
1281 |
卖出 |
11:09:33 |
71.28 |
1 |
1282 |
卖出 |
11:10:21 |
71.21 |
5 |
1287 |
卖出 |
11:11:09 |
71.21 |
7 |
1294 |
卖出 |
11:11:30 |
71.21 |
1 |
1295 |
卖出 |
11:11:45 |
71.18 |
12 |
1307 |
卖出 |
11:12:00 |
71.18 |
2 |
1309 |
卖出 |
11:12:18 |
71.18 |
5 |
1314 |
卖出 |