苏文电能[300982]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:39 |
66 |
9 |
9 |
集合竞价 |
| 09:24:06 |
65 |
9 |
9 |
集合竞价 |
| 09:24:33 |
64.73 |
13 |
13 |
集合竞价 |
| 09:24:42 |
64.65 |
16 |
16 |
集合竞价 |
| 09:24:51 |
64.6 |
17 |
17 |
集合竞价 |
| 09:25:00 |
64.3 |
21 |
21 |
集合竞价 |
| 09:25:03 |
64.65 |
60 |
81 |
买入 |
| 09:30:03 |
64.01 |
5 |
86 |
卖出 |
| 09:30:06 |
64.01 |
15 |
101 |
买入 |
| 09:30:09 |
64.01 |
23 |
124 |
买入 |
| 09:30:12 |
63.8 |
9 |
133 |
卖出 |
| 09:30:15 |
64.01 |
5 |
138 |
买入 |
| 09:30:21 |
64.01 |
35 |
173 |
买入 |
| 09:30:24 |
64.01 |
7 |
180 |
买入 |
| 09:30:27 |
64.01 |
25 |
205 |
卖出 |
| 09:30:30 |
64.49 |
6 |
211 |
买入 |
| 09:30:36 |
64.02 |
1 |
212 |
卖出 |
| 09:30:42 |
64.01 |
8 |
220 |
卖出 |
| 09:30:45 |
64.46 |
6 |
226 |
买入 |
| 09:30:57 |
64.01 |
2 |
228 |
卖出 |
| 09:31:03 |
64.48 |
5 |
233 |
买入 |
| 09:31:09 |
64 |
42 |
275 |
卖出 |
| 09:31:12 |
64.35 |
2 |
277 |
买入 |
| 09:31:15 |
63.81 |
17 |
294 |
卖出 |
| 09:31:21 |
64.01 |
3 |
297 |
卖出 |
| 09:31:27 |
64.01 |
1 |
298 |
卖出 |
| 09:31:36 |
64 |
2 |
300 |
卖出 |
| 09:31:42 |
63.89 |
2 |
302 |
卖出 |
| 09:31:45 |
63.89 |
7 |
309 |
卖出 |
| 09:31:48 |
64.26 |
16 |
325 |
买入 |
| 09:31:51 |
63.89 |
2 |
327 |
卖出 |
| 09:31:54 |
63.89 |
4 |
331 |
买入 |
| 09:31:57 |
63.89 |
24 |
355 |
买入 |
| 09:32:00 |
64 |
16 |
371 |
买入 |
| 09:32:03 |
64 |
2 |
373 |
卖出 |
| 09:32:06 |
64.15 |
1 |
374 |
买入 |
| 09:32:09 |
64.15 |
1 |
375 |
买入 |
| 09:32:12 |
64.15 |
5 |
380 |
买入 |
| 09:32:15 |
64.21 |
2 |
382 |
买入 |
| 09:32:18 |
64.09 |
17 |
399 |
卖出 |
| 09:32:21 |
64.09 |
3 |
402 |
卖出 |
| 09:32:27 |
64.02 |
6 |
408 |
卖出 |
| 09:32:30 |
64.02 |
3 |
411 |
买入 |
| 09:32:33 |
64.02 |
10 |
421 |
买入 |
| 09:32:36 |
64.27 |
24 |
445 |
买入 |
| 09:32:42 |
64 |
9 |
454 |
卖出 |
| 09:32:45 |
64 |
1 |
455 |
买入 |
| 09:32:51 |
64.03 |
1 |
456 |
卖出 |
| 09:32:54 |
64.03 |
4 |
460 |
卖出 |
| 09:32:57 |
64.03 |
6 |
466 |
买入 |
| 09:33:00 |
64.15 |
4 |
470 |
买入 |
| 09:33:06 |
64.02 |
1 |
471 |
卖出 |
| 09:33:15 |
64.15 |
2 |
473 |
买入 |
| 09:33:21 |
64.1 |
2 |
475 |
卖出 |
| 09:33:24 |
64.2 |
12 |
487 |
买入 |
| 09:33:27 |
64.15 |
8 |
495 |
卖出 |
| 09:33:30 |
64.2 |
2 |
497 |
买入 |
| 09:33:33 |
64.27 |
3 |
500 |
买入 |
| 09:33:39 |
64.2 |
1 |
501 |
卖出 |
| 09:33:45 |
64.2 |
2 |
503 |
卖出 |
| 09:33:51 |
64.26 |
6 |
509 |
买入 |
| 09:34:06 |
64.2 |
3 |
512 |
买入 |
| 09:34:09 |
64.2 |
1 |
513 |
买入 |
| 09:34:12 |
64.16 |
1 |
514 |
卖出 |
| 09:34:18 |
64.16 |
8 |
522 |
买入 |
| 09:34:21 |
64.15 |
1 |
523 |
卖出 |
| 09:34:27 |
64.1 |
1 |
524 |
卖出 |
| 09:34:30 |
64.09 |
14 |
538 |
卖出 |
| 09:34:36 |
64.09 |
1 |
539 |
卖出 |
| 09:34:39 |
64.03 |
9 |
548 |
卖出 |
| 09:34:42 |
64.03 |
11 |
559 |
卖出 |
| 09:34:45 |
64.03 |
1 |
560 |
卖出 |
| 09:34:48 |
64.03 |
8 |
568 |
卖出 |
| 09:34:51 |
64.02 |
27 |
595 |
卖出 |
| 09:34:54 |
64.03 |
7 |
602 |
买入 |
| 09:34:57 |
64.02 |
1 |
603 |
卖出 |
| 09:35:00 |
64.02 |
2 |
605 |
卖出 |
| 09:35:03 |
64.03 |
3 |
608 |
买入 |
| 09:35:06 |
64.05 |
10 |
618 |
买入 |
| 09:35:09 |
64.02 |
1 |
619 |
卖出 |
| 09:35:12 |
64.02 |
6 |
625 |
买入 |
| 09:35:18 |
64 |
5 |
630 |
卖出 |
| 09:35:21 |
64 |
2 |
632 |
卖出 |
| 09:35:24 |
64 |
11 |
643 |
卖出 |
| 09:35:27 |
64.02 |
1 |
644 |
买入 |
| 09:35:30 |
64 |
10 |
654 |
卖出 |
| 09:35:39 |
64 |
1 |
655 |
卖出 |
| 09:36:00 |
63.95 |
1 |
656 |
卖出 |
| 09:36:06 |
63.94 |
1 |
657 |
卖出 |
| 09:36:15 |
63.98 |
1 |
658 |
买入 |
| 09:36:18 |
63.98 |
4 |
662 |
买入 |
| 09:36:21 |
63.98 |
3 |
665 |
买入 |
| 09:36:33 |
63.98 |
2 |
667 |
卖出 |
| 09:36:36 |
64.02 |
2 |
669 |
买入 |
| 09:36:39 |
63.98 |
2 |
671 |
卖出 |
| 09:36:42 |
63.98 |
3 |
674 |
卖出 |
| 09:36:51 |
64.02 |
1 |
675 |
买入 |
| 09:36:54 |
64 |
10 |
685 |
卖出 |
| 09:37:09 |
64.1 |
1 |
686 |
买入 |
| 09:37:21 |
64.01 |
1 |
687 |
卖出 |
| 09:37:27 |
64.09 |
6 |
693 |
买入 |
| 09:37:33 |
64 |
6 |
699 |
卖出 |
| 09:37:42 |
64.05 |
2 |
701 |
买入 |
| 09:37:48 |
64.01 |
1 |
702 |
卖出 |
| 09:37:54 |
64.03 |
1 |
703 |
买入 |
| 09:38:00 |
64.04 |
1 |
704 |
买入 |
| 09:38:09 |
64.03 |
1 |
705 |
卖出 |
| 09:38:12 |
64.05 |
2 |
707 |
买入 |
| 09:38:15 |
64.03 |
5 |
712 |
卖出 |
| 09:38:18 |
64.02 |
13 |
725 |
卖出 |
| 09:38:21 |
64.01 |
9 |
734 |
卖出 |
| 09:38:27 |
64 |
3 |
737 |
卖出 |
| 09:38:30 |
63.98 |
7 |
744 |
卖出 |
| 09:38:39 |
64 |
2 |
746 |
卖出 |
| 09:38:51 |
63.98 |
28 |
774 |
卖出 |
| 09:38:57 |
64 |
1 |
775 |
卖出 |
| 09:39:09 |
63.99 |
1 |
776 |
卖出 |
| 09:39:15 |
63.98 |
1 |
777 |
卖出 |
| 09:39:24 |
63.95 |
3 |
780 |
卖出 |
| 09:39:27 |
63.94 |
6 |
786 |
卖出 |
| 09:39:30 |
63.94 |
2 |
788 |
买入 |
| 09:39:42 |
63.94 |
33 |
821 |
买入 |
| 09:39:48 |
63.9 |
14 |
835 |
卖出 |
| 09:39:51 |
63.9 |
1 |
836 |
卖出 |
| 09:40:00 |
63.9 |
14 |
850 |
卖出 |
| 09:40:03 |
63.9 |
4 |
854 |
卖出 |
| 09:40:12 |
63.9 |
1 |
855 |
卖出 |
| 09:40:18 |
63.9 |
20 |
875 |
卖出 |
| 09:40:21 |
63.91 |
1 |
876 |
买入 |
| 09:40:24 |
63.9 |
1 |
877 |
卖出 |
| 09:40:33 |
63.9 |
2 |
879 |
卖出 |
| 09:40:36 |
63.9 |
12 |
891 |
卖出 |
| 09:40:39 |
63.9 |
5 |
896 |
卖出 |
| 09:40:45 |
63.9 |
1 |
897 |
卖出 |
| 09:40:51 |
63.92 |
6 |
903 |
买入 |
| 09:41:09 |
63.99 |
8 |
911 |
买入 |
| 09:41:15 |
63.93 |
4 |
915 |
卖出 |
| 09:41:18 |
63.92 |
1 |
916 |
买入 |
| 09:41:24 |
63.91 |
4 |
920 |
卖出 |
| 09:41:27 |
63.9 |
36 |
956 |
卖出 |
| 09:41:30 |
63.88 |
22 |
978 |
卖出 |
| 09:41:36 |
63.8 |
28 |
1006 |
卖出 |
| 09:41:39 |
63.8 |
11 |
1017 |
卖出 |
| 09:41:42 |
63.77 |
13 |
1030 |
卖出 |
| 09:41:54 |
63.7 |
5 |
1035 |
卖出 |
| 09:42:00 |
63.57 |
6 |
1041 |
卖出 |
| 09:42:03 |
63.57 |
1 |
1042 |
卖出 |
| 09:42:06 |
63.62 |
1 |
1043 |
买入 |
| 09:42:09 |
63.63 |
13 |
1056 |
买入 |
| 09:42:15 |
63.67 |
6 |
1062 |
卖出 |
| 09:42:18 |
63.66 |
8 |
1070 |
卖出 |
| 09:42:21 |
63.65 |
7 |
1077 |
卖出 |
| 09:42:27 |
63.67 |
3 |
1080 |
买入 |
| 09:42:33 |
63.59 |
1 |
1081 |
卖出 |
| 09:42:36 |
63.59 |
10 |
1091 |
买入 |
| 09:42:39 |
63.55 |
1 |
1092 |
卖出 |
| 09:42:48 |
63.62 |
2 |
1094 |
买入 |
| 09:42:51 |
63.62 |
4 |
1098 |
买入 |
| 09:42:54 |
63.56 |
1 |
1099 |
卖出 |
| 09:42:57 |
63.57 |
3 |
1102 |
买入 |
| 09:43:00 |
63.56 |
3 |
1105 |
卖出 |
| 09:43:09 |
63.55 |
1 |
1106 |
卖出 |
| 09:43:12 |
63.55 |
11 |
1117 |
卖出 |
| 09:43:15 |
63.55 |
16 |
1133 |
卖出 |
| 09:43:18 |
63.51 |
12 |
1145 |
卖出 |
| 09:43:27 |
63.55 |
5 |
1150 |
买入 |
| 09:43:30 |
63.51 |
12 |
1162 |
卖出 |
| 09:43:33 |
63.55 |
2 |
1164 |
买入 |
| 09:43:36 |
63.55 |
5 |
1169 |
买入 |
| 09:43:45 |
63.52 |
1 |
1170 |
买入 |
| 09:43:48 |
63.51 |
17 |
1187 |
卖出 |
| 09:43:51 |
63.55 |
1 |
1188 |
买入 |
| 09:43:54 |
63.55 |
3 |
1191 |
买入 |
| 09:44:03 |
63.55 |
1 |
1192 |
买入 |
| 09:44:09 |
63.55 |
5 |
1197 |
买入 |
| 09:44:12 |
63.55 |
6 |
1203 |
买入 |
| 09:44:18 |
63.57 |
5 |
1208 |
买入 |
| 09:44:21 |
63.57 |
4 |
1212 |
买入 |
| 09:44:24 |
63.56 |
2 |
1214 |
卖出 |
| 09:44:30 |
63.56 |
7 |
1221 |
卖出 |
| 09:44:33 |
63.56 |
1 |
1222 |
卖出 |
| 09:44:36 |
63.7 |
3 |
1225 |
买入 |
| 09:44:48 |
63.57 |
1 |
1226 |
卖出 |
| 09:44:54 |
63.7 |
17 |
1243 |
买入 |
| 09:45:12 |
63.75 |
3 |
1246 |
买入 |
| 09:45:15 |
63.7 |
1 |
1247 |
卖出 |
| 09:45:18 |
63.7 |
16 |
1263 |
卖出 |
| 09:45:27 |
63.7 |
12 |
1275 |
卖出 |
| 09:45:36 |
63.7 |
12 |
1287 |
卖出 |
| 09:45:39 |
63.7 |
2 |
1289 |
买入 |
| 09:45:42 |
63.65 |
3 |
1292 |
卖出 |
| 09:45:51 |
63.65 |
2 |
1294 |
卖出 |
| 09:46:03 |
63.65 |
1 |
1295 |
买入 |
| 09:46:09 |
63.57 |
2 |
1297 |
卖出 |
| 09:46:21 |
63.6 |
8 |
1305 |
买入 |
| 09:46:24 |
63.56 |
10 |
1315 |
卖出 |
| 09:46:27 |
63.56 |
4 |
1319 |
卖出 |
| 09:46:30 |
63.57 |
1 |
1320 |
买入 |
| 09:46:33 |
63.57 |
4 |
1324 |
买入 |
| 09:46:39 |
63.65 |
12 |
1336 |
买入 |
| 09:46:54 |
63.65 |
11 |
1347 |
卖出 |
| 09:46:57 |
63.65 |
2 |
1349 |
买入 |
| 09:47:03 |
63.61 |
3 |
1352 |
卖出 |
| 09:47:06 |
63.62 |
1 |
1353 |
买入 |
| 09:47:09 |
63.61 |
3 |
1356 |
卖出 |
| 09:47:12 |
63.62 |
1 |
1357 |
买入 |
| 09:47:42 |
63.62 |
2 |
1359 |
卖出 |
| 09:47:45 |
63.65 |
1 |
1360 |
买入 |
| 09:47:48 |
63.69 |
1 |
1361 |
买入 |
| 09:48:03 |
63.62 |
3 |
1364 |
卖出 |
| 09:48:06 |
63.64 |
9 |
1373 |
买入 |
| 09:48:09 |
63.64 |
1 |
1374 |
买入 |
| 09:48:21 |
63.64 |
4 |
1378 |
买入 |
| 09:48:24 |
63.64 |
8 |
1386 |
买入 |
| 09:48:27 |
63.61 |
19 |
1405 |
卖出 |
| 09:48:30 |
63.64 |
6 |
1411 |
买入 |
| 09:48:36 |
63.7 |
2 |
1413 |
买入 |
| 09:48:48 |
63.65 |
9 |
1422 |
卖出 |
| 09:48:51 |
63.7 |
2 |
1424 |
买入 |
| 09:48:57 |
63.65 |
1 |
1425 |
买入 |
| 09:49:00 |
63.65 |
2 |
1427 |
买入 |
| 09:49:03 |
63.66 |
5 |
1432 |
买入 |
| 09:49:06 |
63.65 |
4 |
1436 |
卖出 |
| 09:49:09 |
63.93 |
2 |
1438 |
买入 |
| 09:49:12 |
63.64 |
13 |
1451 |
卖出 |
| 09:49:27 |
63.64 |
7 |
1458 |
买入 |
| 09:49:36 |
63.62 |
2 |
1460 |
卖出 |
| 09:49:45 |
63.64 |
4 |
1464 |
买入 |
| 09:49:57 |
63.62 |
3 |
1467 |
卖出 |
| 09:50:03 |
63.83 |
4 |
1471 |
买入 |
| 09:50:12 |
63.62 |
4 |
1475 |
卖出 |
| 09:50:15 |
63.59 |
14 |
1489 |
卖出 |
| 09:50:18 |
63.58 |
75 |
1564 |
卖出 |
| 09:50:21 |
63.55 |
13 |
1577 |
卖出 |
| 09:50:24 |
63.55 |
20 |
1597 |
卖出 |
| 09:50:27 |
63.52 |
22 |
1619 |
卖出 |
| 09:50:30 |
63.51 |
5 |
1624 |
卖出 |
| 09:50:33 |
63.5 |
27 |
1651 |
卖出 |
| 09:50:36 |
63.53 |
26 |
1677 |
买入 |
| 09:50:51 |
63.48 |
5 |
1682 |
卖出 |
| 09:50:54 |
63.53 |
14 |
1696 |
买入 |
| 09:51:03 |
63.41 |
7 |
1703 |
卖出 |
| 09:51:06 |
63.41 |
1 |
1704 |
卖出 |
| 09:51:12 |
63.45 |
1 |
1705 |
买入 |
| 09:51:15 |
63.41 |
5 |
1710 |
卖出 |
| 09:51:18 |
63.38 |
27 |
1737 |
卖出 |
| 09:51:21 |
63.38 |
5 |
1742 |
卖出 |
| 09:51:24 |
63.3 |
4 |
1746 |
卖出 |
| 09:51:27 |
63.35 |
1 |
1747 |
买入 |
| 09:51:33 |
63.2 |
3 |
1750 |
卖出 |
| 09:51:36 |
63.25 |
5 |
1755 |
买入 |
| 09:51:39 |
63.2 |
11 |
1766 |
卖出 |
| 09:51:45 |
63.25 |
1 |
1767 |
买入 |
| 09:51:48 |
63.23 |
1 |
1768 |
卖出 |
| 09:51:51 |
63.21 |
6 |
1774 |
卖出 |
| 09:51:54 |
63.2 |
1 |
1775 |
卖出 |
| 09:51:57 |
63.2 |
3 |
1778 |
卖出 |
| 09:52:00 |
63.2 |
7 |
1785 |
卖出 |
| 09:52:03 |
63.2 |
3 |
1788 |
买入 |
| 09:52:06 |
63.19 |
2 |
1790 |
买入 |
| 09:52:09 |
63.15 |
10 |
1800 |
卖出 |
| 09:52:15 |
63.16 |
8 |
1808 |
卖出 |
| 09:52:18 |
63.15 |
8 |
1816 |
卖出 |
| 09:52:21 |
63.19 |
4 |
1820 |
买入 |
| 09:52:33 |
63.2 |
6 |
1826 |
买入 |
| 09:52:36 |
63.11 |
50 |
1876 |
卖出 |
| 09:52:39 |
63.2 |
8 |
1884 |
买入 |
| 09:52:45 |
63.11 |
8 |
1892 |
卖出 |
| 09:52:48 |
63.16 |
13 |
1905 |
买入 |
| 09:52:57 |
63.11 |
4 |
1909 |
卖出 |
| 09:53:00 |
63.16 |
15 |
1924 |
买入 |
| 09:53:03 |
63.16 |
1 |
1925 |
买入 |
| 09:53:06 |
63.11 |
14 |
1939 |
卖出 |
| 09:53:12 |
63.16 |
5 |
1944 |
买入 |
| 09:53:15 |
63.2 |
4 |
1948 |
买入 |
| 09:53:18 |
63.17 |
3 |
1951 |
卖出 |
| 09:53:21 |
63.17 |
7 |
1958 |
卖出 |
| 09:53:30 |
63.25 |
2 |
1960 |
买入 |
| 09:53:33 |
63.2 |
1 |
1961 |
卖出 |
| 09:53:36 |
63.2 |
2 |
1963 |
买入 |
| 09:53:45 |
63.3 |
7 |
1970 |
买入 |
| 09:53:48 |
63.25 |
5 |
1975 |
卖出 |
| 09:53:54 |
63.25 |
3 |
1978 |
买入 |
| 09:53:57 |
63.2 |
18 |
1996 |
卖出 |
| 09:54:06 |
63.21 |
14 |
2010 |
卖出 |
| 09:54:09 |
63.41 |
1 |
2011 |
买入 |
| 09:54:21 |
63.26 |
2 |
2013 |
卖出 |
| 09:54:30 |
63.41 |
1 |
2014 |
卖出 |
| 09:54:39 |
63.43 |
3 |
2017 |
买入 |
| 09:54:54 |
63.43 |
7 |
2024 |
买入 |
| 09:54:57 |
63.48 |
1 |
2025 |
买入 |
| 09:55:00 |
63.43 |
1 |
2026 |
买入 |
| 09:55:03 |
63.48 |
2 |
2028 |
买入 |
| 09:55:06 |
63.48 |
7 |
2035 |
买入 |
| 09:55:12 |
63.48 |
8 |
2043 |
卖出 |
| 09:55:15 |
63.48 |
17 |
2060 |
卖出 |
| 09:55:18 |
63.8 |
2 |
2062 |
买入 |
| 09:55:21 |
63.8 |
3 |
2065 |
买入 |
| 09:55:24 |
63.9 |
4 |
2069 |
买入 |
| 09:55:27 |
63.81 |
1 |
2070 |
卖出 |