苏文电能[300982]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
66.21 |
7 |
7 |
集合竞价 |
| 09:20:00 |
66.21 |
7 |
7 |
集合竞价 |
| 09:20:03 |
66.21 |
8 |
8 |
集合竞价 |
| 09:20:21 |
66.21 |
9 |
9 |
集合竞价 |
| 09:21:06 |
66.21 |
9 |
9 |
集合竞价 |
| 09:22:00 |
66.21 |
16 |
16 |
集合竞价 |
| 09:23:03 |
66.21 |
17 |
17 |
集合竞价 |
| 09:23:48 |
66.21 |
17 |
17 |
集合竞价 |
| 09:23:57 |
66.01 |
24 |
24 |
集合竞价 |
| 09:24:42 |
66.1 |
24 |
24 |
集合竞价 |
| 09:25:00 |
66.21 |
25 |
25 |
集合竞价 |
| 09:25:03 |
66.22 |
25 |
50 |
买入 |
| 09:30:03 |
66.49 |
3 |
53 |
买入 |
| 09:30:06 |
66.49 |
28 |
81 |
卖出 |
| 09:30:09 |
66.49 |
3 |
84 |
卖出 |
| 09:30:12 |
66.49 |
5 |
89 |
卖出 |
| 09:30:15 |
66.49 |
1 |
90 |
卖出 |
| 09:30:18 |
66.49 |
5 |
95 |
卖出 |
| 09:30:21 |
66.49 |
7 |
102 |
卖出 |
| 09:30:24 |
66.49 |
2 |
104 |
卖出 |
| 09:30:33 |
66.48 |
1 |
105 |
买入 |
| 09:30:36 |
66.26 |
1 |
106 |
卖出 |
| 09:30:39 |
66.25 |
5 |
111 |
卖出 |
| 09:30:45 |
66.3 |
3 |
114 |
卖出 |
| 09:30:48 |
66.3 |
6 |
120 |
卖出 |
| 09:30:51 |
66.3 |
1 |
121 |
卖出 |
| 09:30:57 |
66.22 |
41 |
162 |
卖出 |
| 09:31:00 |
66.16 |
17 |
179 |
卖出 |
| 09:31:03 |
66.09 |
7 |
186 |
卖出 |
| 09:31:09 |
66.01 |
44 |
230 |
卖出 |
| 09:31:12 |
66.02 |
8 |
238 |
买入 |
| 09:31:15 |
66 |
4 |
242 |
买入 |
| 09:31:21 |
65.8 |
1 |
243 |
卖出 |
| 09:31:24 |
66 |
1 |
244 |
买入 |
| 09:31:27 |
65.78 |
8 |
252 |
卖出 |
| 09:31:30 |
65.78 |
3 |
255 |
卖出 |
| 09:31:33 |
65.79 |
3 |
258 |
买入 |
| 09:31:36 |
65.68 |
9 |
267 |
卖出 |
| 09:31:39 |
65.78 |
6 |
273 |
买入 |
| 09:31:42 |
65.68 |
2 |
275 |
卖出 |
| 09:31:45 |
65.45 |
43 |
318 |
卖出 |
| 09:31:48 |
65.5 |
102 |
420 |
买入 |
| 09:31:51 |
65.7 |
4 |
424 |
卖出 |
| 09:31:57 |
65.6 |
4 |
428 |
卖出 |
| 09:32:00 |
65.5 |
2 |
430 |
卖出 |
| 09:32:03 |
65.44 |
4 |
434 |
卖出 |
| 09:32:06 |
65.44 |
7 |
441 |
买入 |
| 09:32:09 |
65.5 |
7 |
448 |
买入 |
| 09:32:15 |
65.45 |
1 |
449 |
卖出 |
| 09:32:18 |
65.5 |
6 |
455 |
买入 |
| 09:32:21 |
65.31 |
20 |
475 |
卖出 |
| 09:32:24 |
65.36 |
5 |
480 |
卖出 |
| 09:32:30 |
65.35 |
6 |
486 |
买入 |
| 09:32:33 |
65.35 |
3 |
489 |
买入 |
| 09:32:36 |
65.2 |
60 |
549 |
卖出 |
| 09:32:39 |
65.2 |
10 |
559 |
买入 |
| 09:32:45 |
65.15 |
9 |
568 |
卖出 |
| 09:32:48 |
65.15 |
10 |
578 |
买入 |
| 09:32:54 |
65.1 |
2 |
580 |
卖出 |
| 09:33:00 |
65.05 |
43 |
623 |
卖出 |
| 09:33:03 |
65.2 |
8 |
631 |
买入 |
| 09:33:09 |
65.15 |
1 |
632 |
卖出 |
| 09:33:15 |
65.01 |
17 |
649 |
卖出 |
| 09:33:18 |
65.18 |
1 |
650 |
卖出 |
| 09:33:24 |
65.19 |
1 |
651 |
买入 |
| 09:33:27 |
65.18 |
2 |
653 |
卖出 |
| 09:33:30 |
65.3 |
10 |
663 |
买入 |
| 09:33:33 |
65.18 |
10 |
673 |
卖出 |
| 09:33:42 |
65.19 |
14 |
687 |
卖出 |
| 09:33:45 |
65.05 |
19 |
706 |
卖出 |
| 09:33:48 |
65.29 |
10 |
716 |
买入 |
| 09:33:54 |
65.2 |
5 |
721 |
卖出 |
| 09:33:57 |
65.3 |
8 |
729 |
买入 |
| 09:34:00 |
65.18 |
26 |
755 |
卖出 |
| 09:34:06 |
65.19 |
3 |
758 |
买入 |
| 09:34:09 |
65.15 |
2 |
760 |
卖出 |
| 09:34:18 |
65.15 |
2 |
762 |
卖出 |
| 09:34:21 |
65.15 |
2 |
764 |
卖出 |
| 09:34:24 |
65.15 |
1 |
765 |
买入 |
| 09:34:30 |
65.15 |
1 |
766 |
买入 |
| 09:34:33 |
65.06 |
4 |
770 |
卖出 |
| 09:34:36 |
65.06 |
16 |
786 |
卖出 |
| 09:34:45 |
65.15 |
10 |
796 |
买入 |
| 09:34:48 |
65.15 |
4 |
800 |
卖出 |
| 09:34:51 |
65.08 |
4 |
804 |
买入 |
| 09:35:00 |
65.08 |
2 |
806 |
买入 |
| 09:35:03 |
65.01 |
36 |
842 |
卖出 |
| 09:35:06 |
65.08 |
16 |
858 |
买入 |
| 09:35:09 |
65.08 |
2 |
860 |
卖出 |
| 09:35:12 |
65.02 |
15 |
875 |
卖出 |
| 09:35:15 |
65.09 |
1 |
876 |
买入 |
| 09:35:18 |
65.03 |
1 |
877 |
卖出 |
| 09:35:21 |
65.03 |
3 |
880 |
卖出 |
| 09:35:30 |
65.06 |
4 |
884 |
卖出 |
| 09:35:33 |
65.08 |
2 |
886 |
买入 |
| 09:35:36 |
65.07 |
8 |
894 |
卖出 |
| 09:35:39 |
65.07 |
2 |
896 |
买入 |
| 09:35:42 |
65.05 |
3 |
899 |
卖出 |
| 09:35:45 |
65.04 |
5 |
904 |
卖出 |
| 09:35:48 |
65.07 |
10 |
914 |
买入 |
| 09:35:51 |
65.08 |
5 |
919 |
买入 |
| 09:35:54 |
65.08 |
1 |
920 |
卖出 |
| 09:36:03 |
65.07 |
7 |
927 |
卖出 |
| 09:36:06 |
65.07 |
7 |
934 |
卖出 |
| 09:36:15 |
65.07 |
6 |
940 |
卖出 |
| 09:36:21 |
65.03 |
51 |
991 |
卖出 |
| 09:36:27 |
65.07 |
25 |
1016 |
买入 |
| 09:36:30 |
65.07 |
7 |
1023 |
卖出 |
| 09:36:39 |
65.06 |
7 |
1030 |
卖出 |
| 09:36:42 |
65.24 |
21 |
1051 |
买入 |
| 09:36:57 |
65.24 |
2 |
1053 |
买入 |
| 09:37:24 |
65.29 |
7 |
1060 |
买入 |
| 09:37:45 |
65.29 |
5 |
1065 |
卖出 |
| 09:37:51 |
65.29 |
1 |
1066 |
卖出 |
| 09:37:54 |
65.38 |
1 |
1067 |
买入 |
| 09:38:00 |
65.29 |
9 |
1076 |
卖出 |
| 09:38:06 |
65.28 |
3 |
1079 |
买入 |
| 09:38:15 |
65.25 |
1 |
1080 |
卖出 |
| 09:38:21 |
65.25 |
14 |
1094 |
卖出 |
| 09:38:27 |
65.28 |
8 |
1102 |
买入 |
| 09:38:30 |
65.28 |
1 |
1103 |
买入 |
| 09:38:39 |
65.25 |
2 |
1105 |
卖出 |
| 09:38:48 |
65.25 |
1 |
1106 |
买入 |
| 09:38:54 |
65.12 |
5 |
1111 |
卖出 |
| 09:39:00 |
65.2 |
10 |
1121 |
买入 |
| 09:39:06 |
65.08 |
13 |
1134 |
卖出 |
| 09:39:12 |
65.07 |
2 |
1136 |
卖出 |
| 09:39:15 |
65.07 |
2 |
1138 |
卖出 |
| 09:39:21 |
65.07 |
1 |
1139 |
卖出 |
| 09:39:24 |
65.06 |
4 |
1143 |
卖出 |
| 09:39:27 |
65.07 |
19 |
1162 |
买入 |
| 09:39:30 |
65 |
70 |
1232 |
卖出 |
| 09:39:33 |
65 |
38 |
1270 |
卖出 |
| 09:39:36 |
65 |
34 |
1304 |
卖出 |
| 09:39:39 |
65.01 |
5 |
1309 |
买入 |
| 09:39:45 |
64.84 |
2 |
1311 |
卖出 |
| 09:39:51 |
64.84 |
8 |
1319 |
买入 |
| 09:39:57 |
64.8 |
2 |
1321 |
卖出 |
| 09:40:00 |
64.8 |
5 |
1326 |
卖出 |
| 09:40:06 |
64.83 |
5 |
1331 |
买入 |
| 09:40:12 |
64.83 |
9 |
1340 |
买入 |
| 09:40:18 |
64.8 |
6 |
1346 |
卖出 |
| 09:40:21 |
64.8 |
2 |
1348 |
卖出 |
| 09:40:24 |
64.99 |
3 |
1351 |
买入 |
| 09:40:30 |
64.8 |
36 |
1387 |
卖出 |
| 09:40:33 |
64.8 |
27 |
1414 |
买入 |
| 09:40:36 |
64.8 |
3 |
1417 |
买入 |
| 09:40:39 |
64.8 |
1 |
1418 |
卖出 |
| 09:40:42 |
64.8 |
1 |
1419 |
卖出 |
| 09:40:48 |
64.8 |
1 |
1420 |
卖出 |
| 09:40:51 |
64.8 |
1 |
1421 |
卖出 |
| 09:40:54 |
64.85 |
8 |
1429 |
买入 |
| 09:41:00 |
64.81 |
2 |
1431 |
卖出 |
| 09:41:03 |
64.55 |
49 |
1480 |
卖出 |
| 09:41:06 |
64.8 |
2 |
1482 |
买入 |
| 09:41:12 |
64.85 |
3 |
1485 |
卖出 |
| 09:41:18 |
64.81 |
1 |
1486 |
卖出 |
| 09:41:21 |
64.58 |
11 |
1497 |
卖出 |
| 09:41:24 |
64.81 |
1 |
1498 |
卖出 |
| 09:41:27 |
64.81 |
1 |
1499 |
卖出 |
| 09:41:30 |
64.81 |
3 |
1502 |
卖出 |
| 09:41:33 |
64.97 |
1 |
1503 |
买入 |
| 09:41:36 |
64.85 |
1 |
1504 |
卖出 |
| 09:41:39 |
64.85 |
1 |
1505 |
卖出 |
| 09:41:42 |
64.85 |
1 |
1506 |
卖出 |
| 09:41:45 |
64.85 |
10 |
1516 |
卖出 |
| 09:41:48 |
64.85 |
1 |
1517 |
卖出 |
| 09:41:51 |
64.85 |
1 |
1518 |
卖出 |
| 09:41:54 |
64.85 |
1 |
1519 |
卖出 |
| 09:42:00 |
64.86 |
2 |
1521 |
卖出 |
| 09:42:03 |
64.86 |
1 |
1522 |
卖出 |
| 09:42:09 |
64.86 |
2 |
1524 |
卖出 |
| 09:42:12 |
64.86 |
3 |
1527 |
买入 |
| 09:42:15 |
64.84 |
5 |
1532 |
卖出 |
| 09:42:18 |
64.66 |
1 |
1533 |
卖出 |
| 09:42:21 |
64.86 |
3 |
1536 |
买入 |
| 09:42:24 |
64.86 |
1 |
1537 |
卖出 |
| 09:42:27 |
64.65 |
10 |
1547 |
卖出 |
| 09:42:30 |
64.65 |
6 |
1553 |
卖出 |
| 09:42:33 |
64.65 |
1 |
1554 |
卖出 |
| 09:42:39 |
64.65 |
2 |
1556 |
卖出 |
| 09:42:42 |
64.65 |
18 |
1574 |
卖出 |
| 09:42:45 |
64.65 |
1 |
1575 |
卖出 |
| 09:42:48 |
64.66 |
1 |
1576 |
买入 |
| 09:42:51 |
64.65 |
1 |
1577 |
卖出 |
| 09:42:57 |
64.61 |
2 |
1579 |
卖出 |
| 09:43:00 |
64.62 |
1 |
1580 |
买入 |
| 09:43:03 |
64.61 |
21 |
1601 |
卖出 |
| 09:43:06 |
64.6 |
1 |
1602 |
卖出 |
| 09:43:09 |
64.53 |
91 |
1693 |
卖出 |
| 09:43:12 |
64.5 |
13 |
1706 |
卖出 |
| 09:43:15 |
64.51 |
37 |
1743 |
买入 |
| 09:43:18 |
64.46 |
5 |
1748 |
卖出 |
| 09:43:21 |
64.5 |
2 |
1750 |
买入 |
| 09:43:24 |
64.46 |
1 |
1751 |
卖出 |
| 09:43:27 |
64.5 |
1 |
1752 |
买入 |
| 09:43:30 |
64.46 |
2 |
1754 |
买入 |
| 09:43:33 |
64.5 |
3 |
1757 |
卖出 |
| 09:43:39 |
64.5 |
2 |
1759 |
卖出 |
| 09:43:42 |
64.5 |
3 |
1762 |
卖出 |
| 09:43:45 |
64.5 |
1 |
1763 |
卖出 |
| 09:43:51 |
64.5 |
1 |
1764 |
卖出 |
| 09:43:54 |
64.52 |
9 |
1773 |
买入 |
| 09:43:57 |
64.51 |
2 |
1775 |
卖出 |
| 09:44:00 |
64.52 |
2 |
1777 |
买入 |
| 09:44:03 |
64.52 |
9 |
1786 |
买入 |
| 09:44:06 |
64.51 |
4 |
1790 |
卖出 |
| 09:44:09 |
64.52 |
1 |
1791 |
买入 |
| 09:44:15 |
64.52 |
1 |
1792 |
卖出 |
| 09:44:18 |
64.59 |
3 |
1795 |
买入 |
| 09:44:21 |
64.55 |
2 |
1797 |
卖出 |
| 09:44:27 |
64.55 |
4 |
1801 |
卖出 |
| 09:44:30 |
64.52 |
5 |
1806 |
卖出 |
| 09:44:33 |
64.52 |
1 |
1807 |
买入 |
| 09:44:36 |
64.51 |
1 |
1808 |
卖出 |
| 09:44:39 |
64.51 |
52 |
1860 |
卖出 |
| 09:44:42 |
64.5 |
8 |
1868 |
卖出 |
| 09:44:45 |
64.5 |
2 |
1870 |
买入 |
| 09:44:48 |
64.48 |
1 |
1871 |
卖出 |
| 09:44:51 |
64.48 |
1 |
1872 |
买入 |
| 09:44:54 |
64.4 |
9 |
1881 |
卖出 |
| 09:45:00 |
64.3 |
3 |
1884 |
卖出 |
| 09:45:06 |
64.28 |
1 |
1885 |
卖出 |
| 09:45:09 |
64.28 |
2 |
1887 |
卖出 |
| 09:45:12 |
64.23 |
17 |
1904 |
卖出 |
| 09:45:15 |
64.28 |
2 |
1906 |
买入 |
| 09:45:18 |
64.2 |
12 |
1918 |
卖出 |
| 09:45:21 |
64.2 |
15 |
1933 |
买入 |
| 09:45:24 |
64.21 |
5 |
1938 |
买入 |
| 09:45:27 |
64.15 |
4 |
1942 |
卖出 |
| 09:45:30 |
64.14 |
1 |
1943 |
买入 |
| 09:45:33 |
64.14 |
6 |
1949 |
买入 |
| 09:45:36 |
64.1 |
11 |
1960 |
卖出 |
| 09:45:39 |
64.14 |
39 |
1999 |
买入 |
| 09:45:45 |
64.11 |
4 |
2003 |
卖出 |
| 09:45:48 |
64.1 |
17 |
2020 |
卖出 |
| 09:45:51 |
64.03 |
6 |
2026 |
卖出 |
| 09:45:54 |
64.04 |
66 |
2092 |
买入 |
| 09:45:57 |
64 |
4 |
2096 |
卖出 |
| 09:46:03 |
64.1 |
2 |
2098 |
买入 |
| 09:46:09 |
64.11 |
8 |
2106 |
买入 |
| 09:46:21 |
64.07 |
3 |
2109 |
卖出 |
| 09:46:30 |
64.09 |
3 |
2112 |
买入 |
| 09:46:33 |
64.07 |
78 |
2190 |
卖出 |
| 09:46:36 |
64.07 |
8 |
2198 |
买入 |
| 09:46:45 |
64.21 |
3 |
2201 |
卖出 |
| 09:46:48 |
64.21 |
2 |
2203 |
买入 |
| 09:46:51 |
64.21 |
1 |
2204 |
买入 |
| 09:46:54 |
64.54 |
1 |
2205 |
买入 |
| 09:47:00 |
64.13 |
25 |
2230 |
卖出 |
| 09:47:03 |
64.53 |
5 |
2235 |
买入 |
| 09:47:09 |
64.13 |
1 |
2236 |
卖出 |
| 09:47:12 |
64.12 |
5 |
2241 |
卖出 |
| 09:47:21 |
64.13 |
1 |
2242 |
卖出 |
| 09:47:27 |
64.13 |
14 |
2256 |
卖出 |
| 09:47:30 |
64.52 |
9 |
2265 |
买入 |
| 09:48:15 |
64.5 |
6 |
2271 |
买入 |
| 09:48:30 |
64.28 |
1 |
2272 |
卖出 |
| 09:48:36 |
64.28 |
2 |
2274 |
买入 |
| 09:48:45 |
64.28 |
1 |
2275 |
买入 |
| 09:48:48 |
64.28 |
3 |
2278 |
买入 |
| 09:48:51 |
64.2 |
3 |
2281 |
卖出 |
| 09:49:00 |
64.16 |
5 |
2286 |
卖出 |
| 09:49:06 |
64.16 |
2 |
2288 |
买入 |
| 09:49:09 |
64.15 |
12 |
2300 |
卖出 |
| 09:49:12 |
64.16 |
2 |
2302 |
买入 |
| 09:49:18 |
64.1 |
53 |
2355 |
卖出 |
| 09:49:27 |
64.15 |
3 |
2358 |
买入 |
| 09:49:30 |
64.1 |
2 |
2360 |
卖出 |
| 09:49:36 |
64.16 |
6 |
2366 |
买入 |
| 09:49:39 |
64.11 |
7 |
2373 |
卖出 |
| 09:49:45 |
64.16 |
26 |
2399 |
买入 |
| 09:49:51 |
64.16 |
1 |
2400 |
卖出 |
| 09:49:57 |
64.28 |
1 |
2401 |
买入 |
| 09:50:09 |
64.28 |
8 |
2409 |
买入 |
| 09:50:15 |
64.28 |
2 |
2411 |
买入 |
| 09:50:30 |
64.19 |
5 |
2416 |
卖出 |
| 09:50:33 |
64.28 |
1 |
2417 |
买入 |
| 09:50:36 |
64.21 |
3 |
2420 |
卖出 |
| 09:50:54 |
64.26 |
6 |
2426 |
买入 |
| 09:51:00 |
64.21 |
4 |
2430 |
卖出 |
| 09:51:03 |
64.2 |
3 |
2433 |
卖出 |
| 09:51:09 |
64.2 |
1 |
2434 |
卖出 |
| 09:51:15 |
64.21 |
8 |
2442 |
买入 |
| 09:51:18 |
64.2 |
2 |
2444 |
卖出 |
| 09:51:30 |
64.21 |
2 |
2446 |
买入 |
| 09:51:51 |
64.21 |
5 |
2451 |
卖出 |
| 09:51:54 |
64.25 |
2 |
2453 |
买入 |
| 09:52:00 |
64.25 |
3 |
2456 |
买入 |
| 09:52:09 |
64.25 |
1 |
2457 |
卖出 |
| 09:52:12 |
64.26 |
1 |
2458 |
买入 |
| 09:52:15 |
64.26 |
2 |
2460 |
买入 |
| 09:52:30 |
64.28 |
1 |
2461 |
买入 |
| 09:53:00 |
64.45 |
1 |
2462 |
买入 |
| 09:53:21 |
64.38 |
24 |
2486 |
卖出 |
| 09:53:36 |
64.38 |
1 |
2487 |
卖出 |
| 09:53:39 |
64.3 |
6 |
2493 |
卖出 |
| 09:53:45 |
64.28 |
12 |
2505 |
卖出 |
| 09:53:51 |
64.21 |
22 |
2527 |
卖出 |
| 09:53:57 |
64.16 |
17 |
2544 |
卖出 |