苏文电能[300982]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
39.52 |
27 |
27 |
集合竞价 |
| 09:17:45 |
39.52 |
27 |
27 |
集合竞价 |
| 09:18:21 |
40.2 |
27 |
27 |
集合竞价 |
| 09:18:30 |
40.2 |
27 |
27 |
集合竞价 |
| 09:18:57 |
40.2 |
27 |
27 |
集合竞价 |
| 09:19:15 |
39.52 |
0 |
0 |
集合竞价 |
| 09:19:33 |
38.22 |
5 |
5 |
集合竞价 |
| 09:20:21 |
38.22 |
5 |
5 |
集合竞价 |
| 09:20:39 |
38.2 |
19 |
19 |
集合竞价 |
| 09:21:15 |
38 |
21 |
21 |
集合竞价 |
| 09:21:24 |
38 |
22 |
22 |
集合竞价 |
| 09:22:00 |
38 |
31 |
31 |
集合竞价 |
| 09:22:18 |
38 |
31 |
31 |
集合竞价 |
| 09:22:36 |
38 |
31 |
31 |
集合竞价 |
| 09:22:54 |
38 |
48 |
48 |
集合竞价 |
| 09:23:03 |
38 |
48 |
48 |
集合竞价 |
| 09:23:12 |
38 |
48 |
48 |
集合竞价 |
| 09:23:21 |
38 |
48 |
48 |
集合竞价 |
| 09:23:30 |
38.01 |
49 |
49 |
集合竞价 |
| 09:23:39 |
38.01 |
49 |
49 |
集合竞价 |
| 09:23:57 |
38.09 |
49 |
49 |
集合竞价 |
| 09:24:15 |
38.2 |
67 |
67 |
集合竞价 |
| 09:24:33 |
38.2 |
67 |
67 |
集合竞价 |
| 09:24:42 |
38.2 |
105 |
105 |
集合竞价 |
| 09:24:51 |
38.2 |
105 |
105 |
集合竞价 |
| 09:25:00 |
38.2 |
159 |
159 |
集合竞价 |
| 09:25:03 |
38.22 |
159 |
318 |
卖出 |
| 09:30:03 |
38.33 |
75 |
393 |
买入 |
| 09:30:06 |
38.25 |
92 |
485 |
卖出 |
| 09:30:09 |
38.21 |
31 |
516 |
卖出 |
| 09:30:12 |
38.29 |
7 |
523 |
买入 |
| 09:30:15 |
38.23 |
20 |
543 |
卖出 |
| 09:30:18 |
38.23 |
12 |
555 |
卖出 |
| 09:30:21 |
38.23 |
40 |
595 |
卖出 |
| 09:30:24 |
38.12 |
49 |
644 |
卖出 |
| 09:30:27 |
38.12 |
2 |
646 |
卖出 |
| 09:30:30 |
38.15 |
28 |
674 |
买入 |
| 09:30:33 |
38.05 |
4 |
678 |
卖出 |
| 09:30:36 |
38.05 |
15 |
693 |
卖出 |
| 09:30:39 |
38.09 |
7 |
700 |
买入 |
| 09:30:42 |
38.11 |
11 |
711 |
买入 |
| 09:30:45 |
38.09 |
27 |
738 |
卖出 |
| 09:30:48 |
38.15 |
17 |
755 |
买入 |
| 09:30:51 |
38.19 |
14 |
769 |
买入 |
| 09:30:54 |
38.05 |
97 |
866 |
卖出 |
| 09:31:00 |
38.05 |
2 |
868 |
卖出 |
| 09:31:06 |
38.12 |
9 |
877 |
买入 |
| 09:31:09 |
38.06 |
12 |
889 |
卖出 |
| 09:31:12 |
38.12 |
11 |
900 |
买入 |
| 09:31:15 |
38.1 |
5 |
905 |
卖出 |
| 09:31:18 |
38.09 |
26 |
931 |
卖出 |
| 09:31:24 |
38.1 |
21 |
952 |
买入 |
| 09:31:27 |
38.02 |
2 |
954 |
卖出 |
| 09:31:30 |
38.09 |
9 |
963 |
买入 |
| 09:31:33 |
38.09 |
7 |
970 |
卖出 |
| 09:31:36 |
38.02 |
9 |
979 |
卖出 |
| 09:31:39 |
38.01 |
23 |
1002 |
卖出 |
| 09:31:42 |
38.06 |
3 |
1005 |
买入 |
| 09:31:45 |
38.01 |
18 |
1023 |
卖出 |
| 09:31:48 |
38.01 |
35 |
1058 |
卖出 |
| 09:31:51 |
38 |
49 |
1107 |
卖出 |
| 09:31:54 |
37.94 |
2 |
1109 |
卖出 |
| 09:31:57 |
37.94 |
2 |
1111 |
买入 |
| 09:32:00 |
37.91 |
9 |
1120 |
卖出 |
| 09:32:03 |
37.88 |
15 |
1135 |
卖出 |
| 09:32:06 |
37.91 |
11 |
1146 |
买入 |
| 09:32:09 |
37.91 |
178 |
1324 |
买入 |
| 09:32:12 |
37.9 |
20 |
1344 |
卖出 |
| 09:32:15 |
37.89 |
8 |
1352 |
卖出 |
| 09:32:18 |
37.92 |
1 |
1353 |
买入 |
| 09:32:21 |
38 |
74 |
1427 |
买入 |
| 09:32:24 |
38.01 |
26 |
1453 |
买入 |
| 09:32:27 |
38.15 |
33 |
1486 |
买入 |
| 09:32:36 |
38.21 |
9 |
1495 |
买入 |
| 09:32:45 |
38.21 |
8 |
1503 |
卖出 |
| 09:32:48 |
38.22 |
5 |
1508 |
买入 |
| 09:32:51 |
38.22 |
3 |
1511 |
买入 |
| 09:32:57 |
38.23 |
11 |
1522 |
买入 |
| 09:33:00 |
38.22 |
18 |
1540 |
卖出 |
| 09:33:03 |
38.22 |
10 |
1550 |
卖出 |
| 09:33:09 |
38.29 |
1 |
1551 |
买入 |
| 09:33:12 |
38.24 |
5 |
1556 |
卖出 |
| 09:33:15 |
38.23 |
8 |
1564 |
卖出 |
| 09:33:18 |
38.24 |
28 |
1592 |
买入 |
| 09:33:24 |
38.22 |
14 |
1606 |
卖出 |
| 09:33:27 |
38.24 |
15 |
1621 |
买入 |
| 09:33:30 |
38.21 |
8 |
1629 |
卖出 |
| 09:33:33 |
38.18 |
10 |
1639 |
卖出 |
| 09:33:36 |
38.15 |
16 |
1655 |
卖出 |
| 09:33:39 |
38.2 |
6 |
1661 |
买入 |
| 09:33:42 |
38.16 |
2 |
1663 |
卖出 |
| 09:33:45 |
38.15 |
13 |
1676 |
卖出 |
| 09:33:48 |
38.15 |
7 |
1683 |
卖出 |
| 09:33:57 |
38.2 |
10 |
1693 |
买入 |
| 09:34:00 |
38.16 |
3 |
1696 |
卖出 |
| 09:34:03 |
38.16 |
10 |
1706 |
卖出 |
| 09:34:06 |
38.2 |
7 |
1713 |
买入 |
| 09:34:09 |
38.16 |
32 |
1745 |
卖出 |
| 09:34:12 |
38.21 |
4 |
1749 |
买入 |
| 09:34:15 |
38.29 |
5 |
1754 |
买入 |
| 09:34:18 |
38.29 |
3 |
1757 |
买入 |
| 09:34:27 |
38.25 |
1 |
1758 |
卖出 |
| 09:34:33 |
38.35 |
11 |
1769 |
买入 |
| 09:34:39 |
38.35 |
2 |
1771 |
买入 |
| 09:34:45 |
38.41 |
4 |
1775 |
买入 |
| 09:34:48 |
38.35 |
4 |
1779 |
卖出 |
| 09:34:51 |
38.35 |
6 |
1785 |
买入 |
| 09:35:00 |
38.35 |
25 |
1810 |
卖出 |
| 09:35:03 |
38.43 |
8 |
1818 |
买入 |
| 09:35:06 |
38.43 |
34 |
1852 |
卖出 |
| 09:35:09 |
38.43 |
4 |
1856 |
卖出 |
| 09:35:21 |
38.31 |
1 |
1857 |
卖出 |
| 09:35:27 |
38.31 |
5 |
1862 |
买入 |
| 09:35:36 |
38.24 |
3 |
1865 |
卖出 |
| 09:35:39 |
38.2 |
7 |
1872 |
卖出 |
| 09:35:42 |
38.24 |
12 |
1884 |
买入 |
| 09:35:45 |
38.2 |
5 |
1889 |
卖出 |
| 09:35:48 |
38.2 |
1 |
1890 |
卖出 |
| 09:35:51 |
38.2 |
58 |
1948 |
卖出 |
| 09:35:57 |
38.2 |
2 |
1950 |
买入 |
| 09:36:03 |
38.16 |
1 |
1951 |
卖出 |
| 09:36:09 |
38.15 |
13 |
1964 |
卖出 |
| 09:36:15 |
38.16 |
6 |
1970 |
买入 |
| 09:36:18 |
38.16 |
1 |
1971 |
买入 |
| 09:36:21 |
38.13 |
2 |
1973 |
卖出 |
| 09:36:30 |
38.11 |
5 |
1978 |
卖出 |
| 09:36:33 |
38.11 |
45 |
2023 |
卖出 |
| 09:36:36 |
38.11 |
2 |
2025 |
买入 |
| 09:36:39 |
38.11 |
12 |
2037 |
买入 |
| 09:36:42 |
38.11 |
2 |
2039 |
买入 |
| 09:36:45 |
38.1 |
4 |
2043 |
卖出 |
| 09:36:48 |
38.1 |
10 |
2053 |
卖出 |
| 09:36:51 |
38.1 |
17 |
2070 |
卖出 |
| 09:37:00 |
38.1 |
10 |
2080 |
买入 |
| 09:37:03 |
38.08 |
5 |
2085 |
卖出 |
| 09:37:06 |
38.2 |
174 |
2259 |
买入 |
| 09:37:09 |
38.15 |
10 |
2269 |
卖出 |
| 09:37:15 |
38.2 |
41 |
2310 |
卖出 |
| 09:37:18 |
38.29 |
10 |
2320 |
买入 |
| 09:37:21 |
38.29 |
2 |
2322 |
买入 |
| 09:37:27 |
38.46 |
5 |
2327 |
买入 |
| 09:37:36 |
38.44 |
3 |
2330 |
买入 |
| 09:37:48 |
38.4 |
9 |
2339 |
买入 |
| 09:37:51 |
38.45 |
3 |
2342 |
卖出 |
| 09:37:54 |
38.45 |
20 |
2362 |
卖出 |
| 09:37:57 |
38.46 |
5 |
2367 |
买入 |
| 09:38:00 |
38.47 |
4 |
2371 |
买入 |
| 09:38:06 |
38.4 |
3 |
2374 |
卖出 |
| 09:38:15 |
38.38 |
40 |
2414 |
卖出 |
| 09:38:18 |
38.28 |
1 |
2415 |
卖出 |
| 09:38:24 |
38.25 |
8 |
2423 |
卖出 |
| 09:38:33 |
38.28 |
13 |
2436 |
卖出 |
| 09:38:36 |
38.38 |
1 |
2437 |
买入 |
| 09:38:39 |
38.38 |
1 |
2438 |
买入 |
| 09:38:42 |
38.25 |
1 |
2439 |
卖出 |
| 09:38:48 |
38.33 |
8 |
2447 |
买入 |
| 09:38:51 |
38.29 |
1 |
2448 |
卖出 |
| 09:38:54 |
38.38 |
50 |
2498 |
买入 |
| 09:38:57 |
38.38 |
1 |
2499 |
卖出 |
| 09:39:03 |
38.38 |
56 |
2555 |
卖出 |
| 09:39:06 |
38.39 |
31 |
2586 |
买入 |
| 09:39:12 |
38.38 |
3 |
2589 |
卖出 |
| 09:39:18 |
38.32 |
6 |
2595 |
卖出 |
| 09:39:21 |
38.4 |
2 |
2597 |
卖出 |
| 09:39:27 |
38.4 |
9 |
2606 |
卖出 |
| 09:39:33 |
38.4 |
2 |
2608 |
卖出 |
| 09:39:36 |
38.4 |
1 |
2609 |
买入 |
| 09:39:39 |
38.48 |
1 |
2610 |
买入 |
| 09:39:42 |
38.48 |
2 |
2612 |
买入 |
| 09:39:45 |
38.48 |
1 |
2613 |
卖出 |
| 09:39:48 |
38.48 |
11 |
2624 |
卖出 |
| 09:39:54 |
38.48 |
1 |
2625 |
卖出 |
| 09:40:00 |
38.49 |
1 |
2626 |
买入 |
| 09:40:03 |
38.49 |
8 |
2634 |
买入 |
| 09:40:06 |
38.55 |
40 |
2674 |
买入 |
| 09:40:09 |
38.55 |
2 |
2676 |
卖出 |
| 09:40:12 |
38.55 |
2 |
2678 |
卖出 |
| 09:40:15 |
38.49 |
13 |
2691 |
卖出 |
| 09:40:18 |
38.49 |
1 |
2692 |
卖出 |
| 09:40:21 |
38.49 |
1 |
2693 |
卖出 |
| 09:40:24 |
38.49 |
6 |
2699 |
卖出 |
| 09:40:27 |
38.48 |
9 |
2708 |
卖出 |
| 09:40:30 |
38.4 |
7 |
2715 |
卖出 |
| 09:40:33 |
38.49 |
2 |
2717 |
买入 |
| 09:40:48 |
38.39 |
2 |
2719 |
卖出 |
| 09:40:51 |
38.4 |
8 |
2727 |
买入 |
| 09:40:54 |
38.39 |
2 |
2729 |
卖出 |
| 09:40:57 |
38.39 |
1 |
2730 |
卖出 |
| 09:41:03 |
38.39 |
1 |
2731 |
买入 |
| 09:41:06 |
38.46 |
20 |
2751 |
买入 |
| 09:41:09 |
38.39 |
22 |
2773 |
卖出 |
| 09:41:21 |
38.46 |
16 |
2789 |
买入 |
| 09:41:24 |
38.38 |
11 |
2800 |
卖出 |
| 09:41:27 |
38.49 |
5 |
2805 |
买入 |
| 09:41:33 |
38.49 |
5 |
2810 |
买入 |
| 09:41:39 |
38.48 |
9 |
2819 |
卖出 |
| 09:41:45 |
38.46 |
5 |
2824 |
买入 |
| 09:41:54 |
38.48 |
3 |
2827 |
买入 |
| 09:41:57 |
38.37 |
58 |
2885 |
卖出 |
| 09:42:03 |
38.37 |
10 |
2895 |
买入 |
| 09:42:18 |
38.39 |
3 |
2898 |
卖出 |
| 09:42:24 |
38.46 |
3 |
2901 |
买入 |
| 09:42:27 |
38.46 |
13 |
2914 |
卖出 |
| 09:42:51 |
38.46 |
1 |
2915 |
卖出 |
| 09:42:54 |
38.46 |
3 |
2918 |
卖出 |
| 09:42:57 |
38.46 |
4 |
2922 |
卖出 |
| 09:43:00 |
38.47 |
1 |
2923 |
买入 |
| 09:43:06 |
38.46 |
8 |
2931 |
卖出 |
| 09:43:12 |
38.46 |
23 |
2954 |
卖出 |
| 09:43:15 |
38.47 |
2 |
2956 |
买入 |
| 09:43:24 |
38.47 |
6 |
2962 |
买入 |
| 09:43:27 |
38.47 |
1 |
2963 |
买入 |
| 09:43:36 |
38.4 |
8 |
2971 |
卖出 |
| 09:43:39 |
38.4 |
4 |
2975 |
卖出 |
| 09:43:45 |
38.42 |
3 |
2978 |
买入 |
| 09:43:48 |
38.42 |
1 |
2979 |
买入 |
| 09:43:51 |
38.4 |
3 |
2982 |
卖出 |
| 09:43:57 |
38.4 |
6 |
2988 |
卖出 |
| 09:44:03 |
38.42 |
11 |
2999 |
买入 |
| 09:44:06 |
38.42 |
1 |
3000 |
买入 |
| 09:44:12 |
38.33 |
5 |
3005 |
卖出 |
| 09:44:18 |
38.35 |
8 |
3013 |
买入 |
| 09:44:21 |
38.42 |
3 |
3016 |
买入 |
| 09:44:27 |
38.42 |
4 |
3020 |
买入 |
| 09:44:30 |
38.42 |
6 |
3026 |
卖出 |
| 09:44:33 |
38.36 |
1 |
3027 |
卖出 |
| 09:44:39 |
38.42 |
3 |
3030 |
买入 |
| 09:44:42 |
38.35 |
3 |
3033 |
卖出 |
| 09:44:48 |
38.33 |
1 |
3034 |
卖出 |
| 09:44:54 |
38.35 |
3 |
3037 |
卖出 |
| 09:45:03 |
38.35 |
3 |
3040 |
卖出 |
| 09:45:18 |
38.36 |
3 |
3043 |
卖出 |
| 09:45:24 |
38.36 |
22 |
3065 |
卖出 |
| 09:45:27 |
38.45 |
1 |
3066 |
卖出 |
| 09:45:30 |
38.45 |
2 |
3068 |
卖出 |
| 09:45:36 |
38.39 |
1 |
3069 |
卖出 |
| 09:45:42 |
38.47 |
11 |
3080 |
买入 |
| 09:45:45 |
38.48 |
5 |
3085 |
买入 |
| 09:45:48 |
38.49 |
10 |
3095 |
买入 |
| 09:45:54 |
38.5 |
3 |
3098 |
卖出 |
| 09:45:57 |
38.5 |
2 |
3100 |
卖出 |
| 09:46:00 |
38.53 |
5 |
3105 |
买入 |
| 09:46:06 |
38.67 |
4 |
3109 |
买入 |
| 09:46:15 |
38.68 |
4 |
3113 |
买入 |
| 09:46:18 |
38.8 |
67 |
3180 |
买入 |
| 09:46:21 |
38.69 |
10 |
3190 |
卖出 |
| 09:46:24 |
38.8 |
2 |
3192 |
买入 |
| 09:46:33 |
38.79 |
10 |
3202 |
买入 |
| 09:46:36 |
38.79 |
3 |
3205 |
买入 |
| 09:46:42 |
38.76 |
8 |
3213 |
卖出 |
| 09:46:48 |
38.79 |
10 |
3223 |
买入 |
| 09:46:51 |
38.69 |
5 |
3228 |
卖出 |
| 09:46:54 |
38.69 |
6 |
3234 |
买入 |
| 09:46:57 |
38.68 |
8 |
3242 |
卖出 |
| 09:47:03 |
38.69 |
1 |
3243 |
买入 |
| 09:47:06 |
38.68 |
4 |
3247 |
卖出 |
| 09:47:15 |
38.71 |
1 |
3248 |
卖出 |
| 09:47:21 |
38.75 |
10 |
3258 |
买入 |
| 09:47:24 |
38.71 |
14 |
3272 |
卖出 |
| 09:47:27 |
38.77 |
2 |
3274 |
买入 |
| 09:47:33 |
38.8 |
3 |
3277 |
买入 |
| 09:47:36 |
38.8 |
3 |
3280 |
卖出 |
| 09:47:39 |
38.71 |
20 |
3300 |
卖出 |
| 09:47:42 |
38.71 |
1 |
3301 |
卖出 |
| 09:47:45 |
38.83 |
1 |
3302 |
买入 |
| 09:47:48 |
38.83 |
11 |
3313 |
买入 |
| 09:47:51 |
38.83 |
3 |
3316 |
买入 |
| 09:47:54 |
38.83 |
3 |
3319 |
买入 |
| 09:47:57 |
38.85 |
1 |
3320 |
买入 |
| 09:48:00 |
38.83 |
7 |
3327 |
卖出 |
| 09:48:03 |
38.83 |
1 |
3328 |
买入 |
| 09:48:09 |
38.78 |
2 |
3330 |
卖出 |
| 09:48:15 |
38.78 |
2 |
3332 |
卖出 |
| 09:48:18 |
38.78 |
3 |
3335 |
卖出 |
| 09:48:21 |
38.78 |
1 |
3336 |
买入 |
| 09:48:24 |
38.82 |
8 |
3344 |
买入 |
| 09:48:27 |
38.71 |
50 |
3394 |
卖出 |
| 09:48:42 |
38.72 |
2 |
3396 |
卖出 |
| 09:48:54 |
38.77 |
19 |
3415 |
买入 |
| 09:49:06 |
38.71 |
54 |
3469 |
卖出 |
| 09:49:18 |
38.73 |
1 |
3470 |
卖出 |
| 09:49:36 |
38.83 |
7 |
3477 |
买入 |
| 09:49:39 |
38.83 |
3 |
3480 |
卖出 |
| 09:49:42 |
38.83 |
11 |
3491 |
卖出 |
| 09:49:45 |
38.75 |
10 |
3501 |
卖出 |
| 09:49:48 |
38.88 |
30 |
3531 |
买入 |
| 09:50:06 |
38.88 |
20 |
3551 |
买入 |
| 09:50:09 |
38.79 |
3 |
3554 |
卖出 |
| 09:50:12 |
38.79 |
1 |
3555 |
卖出 |
| 09:50:15 |
38.77 |
2 |
3557 |
卖出 |
| 09:50:18 |
38.77 |
1 |
3558 |
卖出 |
| 09:50:21 |
38.77 |
5 |
3563 |
卖出 |
| 09:50:24 |
38.82 |
7 |
3570 |
买入 |
| 09:50:30 |
38.77 |
6 |
3576 |
卖出 |
| 09:50:33 |
38.82 |
3 |
3579 |
买入 |
| 09:50:39 |
38.78 |
3 |
3582 |
卖出 |
| 09:50:42 |
38.77 |
3 |
3585 |
卖出 |
| 09:50:48 |
38.77 |
4 |
3589 |
卖出 |
| 09:50:51 |
38.76 |
5 |
3594 |
卖出 |
| 09:50:54 |
38.74 |
5 |
3599 |
卖出 |