苏文电能[300982]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:42 |
62.91 |
1 |
1 |
集合竞价 |
| 09:22:09 |
63.01 |
1 |
1 |
集合竞价 |
| 09:22:18 |
62.91 |
2 |
2 |
集合竞价 |
| 09:23:30 |
62.85 |
2 |
2 |
集合竞价 |
| 09:23:39 |
62.91 |
12 |
12 |
集合竞价 |
| 09:24:24 |
62.92 |
13 |
13 |
集合竞价 |
| 09:25:00 |
63.16 |
66 |
66 |
集合竞价 |
| 09:25:03 |
63.16 |
75 |
141 |
卖出 |
| 09:30:03 |
63.22 |
11 |
152 |
买入 |
| 09:30:06 |
63.25 |
3 |
155 |
买入 |
| 09:30:09 |
63.27 |
7 |
162 |
卖出 |
| 09:30:12 |
63.32 |
29 |
191 |
买入 |
| 09:30:15 |
63.33 |
16 |
207 |
买入 |
| 09:30:18 |
63.27 |
2 |
209 |
卖出 |
| 09:30:21 |
63.37 |
9 |
218 |
买入 |
| 09:30:24 |
63.32 |
3 |
221 |
卖出 |
| 09:30:39 |
63 |
3 |
224 |
卖出 |
| 09:30:42 |
63 |
1 |
225 |
买入 |
| 09:30:45 |
63.1 |
2 |
227 |
买入 |
| 09:30:48 |
63.1 |
7 |
234 |
买入 |
| 09:30:51 |
63.01 |
1 |
235 |
卖出 |
| 09:30:54 |
63.09 |
6 |
241 |
买入 |
| 09:30:57 |
63.09 |
1 |
242 |
买入 |
| 09:31:00 |
63.01 |
1 |
243 |
卖出 |
| 09:31:09 |
63.09 |
8 |
251 |
买入 |
| 09:31:12 |
63.09 |
8 |
259 |
买入 |
| 09:31:15 |
63.09 |
1 |
260 |
买入 |
| 09:31:18 |
63.08 |
8 |
268 |
卖出 |
| 09:31:30 |
63.08 |
1 |
269 |
卖出 |
| 09:31:33 |
63.08 |
5 |
274 |
卖出 |
| 09:31:36 |
63.06 |
4 |
278 |
卖出 |
| 09:31:42 |
63.08 |
2 |
280 |
买入 |
| 09:31:57 |
63 |
5 |
285 |
买入 |
| 09:32:00 |
63 |
1 |
286 |
买入 |
| 09:32:18 |
62.94 |
1 |
287 |
卖出 |
| 09:32:21 |
62.94 |
6 |
293 |
卖出 |
| 09:32:27 |
62.94 |
2 |
295 |
卖出 |
| 09:32:33 |
62.94 |
3 |
298 |
买入 |
| 09:32:36 |
62.93 |
1 |
299 |
卖出 |
| 09:32:39 |
62.93 |
1 |
300 |
买入 |
| 09:32:45 |
62.88 |
1 |
301 |
卖出 |
| 09:32:54 |
62.88 |
1 |
302 |
卖出 |
| 09:33:03 |
62.5 |
10 |
312 |
卖出 |
| 09:33:30 |
62.6 |
6 |
318 |
买入 |
| 09:33:36 |
62.61 |
14 |
332 |
买入 |
| 09:33:42 |
62.61 |
3 |
335 |
卖出 |
| 09:33:54 |
62.62 |
18 |
353 |
卖出 |
| 09:34:00 |
62.61 |
5 |
358 |
卖出 |
| 09:34:06 |
62.6 |
4 |
362 |
买入 |
| 09:34:09 |
62.61 |
5 |
367 |
买入 |
| 09:34:12 |
62.56 |
51 |
418 |
卖出 |
| 09:34:15 |
62.56 |
7 |
425 |
买入 |
| 09:34:18 |
62.56 |
4 |
429 |
买入 |
| 09:34:21 |
62.55 |
12 |
441 |
卖出 |
| 09:34:24 |
62.56 |
9 |
450 |
买入 |
| 09:34:36 |
62.55 |
14 |
464 |
卖出 |
| 09:34:39 |
62.55 |
4 |
468 |
买入 |
| 09:34:42 |
62.55 |
8 |
476 |
买入 |
| 09:34:45 |
62.63 |
2 |
478 |
买入 |
| 09:34:48 |
62.63 |
1 |
479 |
买入 |
| 09:34:54 |
62.84 |
1 |
480 |
买入 |
| 09:35:18 |
62.6 |
4 |
484 |
卖出 |
| 09:36:12 |
62.83 |
9 |
493 |
买入 |
| 09:36:15 |
62.83 |
6 |
499 |
买入 |
| 09:36:18 |
62.83 |
5 |
504 |
买入 |
| 09:36:21 |
62.85 |
1 |
505 |
买入 |
| 09:36:24 |
62.85 |
7 |
512 |
买入 |
| 09:36:27 |
62.85 |
9 |
521 |
买入 |
| 09:36:30 |
62.66 |
20 |
541 |
卖出 |
| 09:36:33 |
62.85 |
18 |
559 |
买入 |
| 09:36:45 |
62.85 |
11 |
570 |
买入 |
| 09:36:54 |
62.92 |
5 |
575 |
买入 |
| 09:37:03 |
62.85 |
17 |
592 |
卖出 |
| 09:37:18 |
62.7 |
40 |
632 |
卖出 |
| 09:37:51 |
62.76 |
6 |
638 |
卖出 |
| 09:38:03 |
62.76 |
1 |
639 |
买入 |
| 09:38:15 |
62.76 |
3 |
642 |
买入 |
| 09:38:21 |
62.84 |
2 |
644 |
买入 |
| 09:38:45 |
62.7 |
13 |
657 |
卖出 |
| 09:38:48 |
62.81 |
3 |
660 |
买入 |
| 09:39:06 |
62.81 |
3 |
663 |
买入 |
| 09:39:09 |
62.8 |
3 |
666 |
买入 |
| 09:39:15 |
62.8 |
20 |
686 |
买入 |
| 09:39:18 |
62.8 |
9 |
695 |
买入 |
| 09:39:24 |
62.81 |
1 |
696 |
买入 |
| 09:39:42 |
62.86 |
2 |
698 |
买入 |
| 09:39:45 |
62.71 |
3 |
701 |
卖出 |
| 09:40:00 |
62.95 |
4 |
705 |
买入 |
| 09:40:18 |
62.73 |
8 |
713 |
卖出 |
| 09:40:21 |
62.73 |
4 |
717 |
买入 |
| 09:40:24 |
62.73 |
5 |
722 |
买入 |
| 09:40:36 |
62.94 |
3 |
725 |
买入 |
| 09:41:03 |
62.8 |
1 |
726 |
卖出 |
| 09:41:12 |
62.91 |
1 |
727 |
买入 |
| 09:41:18 |
62.81 |
4 |
731 |
卖出 |
| 09:41:27 |
62.79 |
6 |
737 |
买入 |
| 09:41:42 |
62.79 |
1 |
738 |
买入 |
| 09:41:45 |
62.88 |
7 |
745 |
买入 |
| 09:42:03 |
62.88 |
6 |
751 |
买入 |
| 09:42:12 |
62.9 |
2 |
753 |
买入 |
| 09:42:15 |
62.83 |
7 |
760 |
卖出 |
| 09:42:30 |
62.9 |
2 |
762 |
买入 |
| 09:42:33 |
62.82 |
10 |
772 |
卖出 |
| 09:42:36 |
62.9 |
1 |
773 |
买入 |
| 09:43:30 |
62.82 |
22 |
795 |
卖出 |
| 09:43:39 |
62.9 |
2 |
797 |
卖出 |
| 09:43:57 |
62.9 |
2 |
799 |
卖出 |
| 09:44:03 |
62.91 |
5 |
804 |
买入 |
| 09:44:12 |
62.9 |
9 |
813 |
卖出 |
| 09:44:15 |
62.9 |
3 |
816 |
卖出 |
| 09:44:27 |
62.92 |
8 |
824 |
买入 |
| 09:44:45 |
62.92 |
2 |
826 |
买入 |
| 09:45:03 |
62.9 |
1 |
827 |
卖出 |
| 09:45:06 |
62.92 |
9 |
836 |
买入 |
| 09:45:09 |
62.92 |
2 |
838 |
卖出 |
| 09:45:15 |
62.92 |
10 |
848 |
卖出 |
| 09:45:30 |
62.94 |
1 |
849 |
买入 |
| 09:45:33 |
62.94 |
1 |
850 |
买入 |
| 09:45:51 |
62.94 |
6 |
856 |
买入 |
| 09:45:54 |
62.93 |
1 |
857 |
卖出 |
| 09:46:06 |
62.93 |
8 |
865 |
卖出 |
| 09:46:12 |
62.93 |
1 |
866 |
卖出 |
| 09:46:21 |
62.9 |
8 |
874 |
卖出 |
| 09:46:30 |
62.81 |
4 |
878 |
卖出 |
| 09:46:39 |
62.81 |
1 |
879 |
买入 |
| 09:46:48 |
62.8 |
2 |
881 |
卖出 |
| 09:46:54 |
62.8 |
6 |
887 |
卖出 |
| 09:47:03 |
62.8 |
2 |
889 |
买入 |
| 09:47:06 |
62.75 |
2 |
891 |
卖出 |
| 09:47:09 |
62.8 |
5 |
896 |
买入 |
| 09:47:12 |
62.75 |
14 |
910 |
卖出 |
| 09:47:27 |
62.8 |
1 |
911 |
买入 |
| 09:47:30 |
62.8 |
1 |
912 |
买入 |
| 09:47:42 |
62.9 |
38 |
950 |
买入 |
| 09:48:00 |
62.9 |
3 |
953 |
买入 |
| 09:48:12 |
62.9 |
3 |
956 |
买入 |
| 09:48:45 |
62.89 |
10 |
966 |
买入 |
| 09:48:48 |
62.89 |
11 |
977 |
买入 |
| 09:49:00 |
62.89 |
1 |
978 |
买入 |
| 09:49:03 |
62.81 |
7 |
985 |
卖出 |
| 09:49:09 |
62.81 |
3 |
988 |
买入 |
| 09:49:15 |
62.81 |
24 |
1012 |
买入 |
| 09:49:27 |
62.87 |
1 |
1013 |
买入 |
| 09:49:45 |
62.87 |
2 |
1015 |
买入 |
| 09:49:48 |
62.81 |
7 |
1022 |
卖出 |
| 09:49:51 |
62.81 |
9 |
1031 |
卖出 |
| 09:50:03 |
62.81 |
11 |
1042 |
买入 |
| 09:50:06 |
62.8 |
2 |
1044 |
卖出 |
| 09:50:09 |
62.93 |
31 |
1075 |
买入 |
| 09:50:12 |
63.3 |
171 |
1246 |
买入 |
| 09:50:15 |
63.3 |
3 |
1249 |
买入 |
| 09:50:21 |
63.2 |
9 |
1258 |
卖出 |
| 09:50:27 |
63.2 |
2 |
1260 |
卖出 |
| 09:50:36 |
63.33 |
6 |
1266 |
买入 |
| 09:50:39 |
63.2 |
4 |
1270 |
卖出 |
| 09:50:54 |
63.29 |
3 |
1273 |
买入 |
| 09:51:03 |
63.11 |
2 |
1275 |
卖出 |
| 09:51:12 |
63.28 |
2 |
1277 |
买入 |
| 09:51:18 |
63.28 |
5 |
1282 |
买入 |
| 09:51:21 |
63.28 |
4 |
1286 |
买入 |
| 09:51:24 |
63.11 |
6 |
1292 |
卖出 |
| 09:51:39 |
63.11 |
3 |
1295 |
卖出 |
| 09:51:45 |
63.09 |
2 |
1297 |
卖出 |
| 09:51:51 |
63.25 |
2 |
1299 |
买入 |
| 09:51:57 |
63.29 |
7 |
1306 |
买入 |
| 09:52:00 |
63.29 |
2 |
1308 |
买入 |
| 09:52:03 |
63.23 |
47 |
1355 |
卖出 |
| 09:52:09 |
63.25 |
7 |
1362 |
买入 |
| 09:52:18 |
63.28 |
2 |
1364 |
卖出 |
| 09:52:33 |
63.28 |
3 |
1367 |
买入 |
| 09:52:48 |
63.28 |
1 |
1368 |
卖出 |
| 09:52:51 |
63.28 |
5 |
1373 |
卖出 |
| 09:53:33 |
63.09 |
2 |
1375 |
卖出 |
| 09:53:39 |
63.27 |
11 |
1386 |
买入 |
| 09:53:45 |
63.27 |
1 |
1387 |
卖出 |
| 09:54:15 |
63.26 |
2 |
1389 |
买入 |
| 09:54:24 |
63.26 |
1 |
1390 |
买入 |
| 09:54:33 |
63.12 |
9 |
1399 |
卖出 |
| 09:54:36 |
63.12 |
14 |
1413 |
买入 |
| 09:54:39 |
63.12 |
1 |
1414 |
买入 |
| 09:54:42 |
63.12 |
10 |
1424 |
买入 |
| 09:55:03 |
63.1 |
1 |
1425 |
卖出 |
| 09:55:06 |
63.12 |
4 |
1429 |
买入 |
| 09:55:12 |
63.09 |
7 |
1436 |
卖出 |
| 09:55:33 |
63.12 |
4 |
1440 |
买入 |
| 09:55:36 |
63.12 |
4 |
1444 |
买入 |
| 09:55:39 |
63.1 |
4 |
1448 |
卖出 |
| 09:55:45 |
63.12 |
4 |
1452 |
买入 |
| 09:56:12 |
63.12 |
4 |
1456 |
买入 |
| 09:56:15 |
63.12 |
12 |
1468 |
买入 |
| 09:56:39 |
63.12 |
1 |
1469 |
买入 |
| 09:56:51 |
63.11 |
1 |
1470 |
卖出 |
| 09:56:57 |
63.11 |
1 |
1471 |
买入 |
| 09:57:21 |
63.1 |
2 |
1473 |
买入 |
| 09:57:30 |
63.1 |
3 |
1476 |
买入 |
| 09:57:33 |
63.1 |
3 |
1479 |
买入 |
| 09:57:39 |
63.1 |
2 |
1481 |
买入 |
| 09:57:42 |
63.1 |
1 |
1482 |
卖出 |
| 09:58:03 |
63.1 |
1 |
1483 |
卖出 |
| 09:58:06 |
63.11 |
3 |
1486 |
买入 |
| 09:58:09 |
63.11 |
1 |
1487 |
买入 |
| 09:58:21 |
63.11 |
1 |
1488 |
买入 |
| 09:58:27 |
63.1 |
2 |
1490 |
卖出 |
| 09:58:33 |
63.1 |
1 |
1491 |
卖出 |
| 09:58:39 |
63.11 |
1 |
1492 |
买入 |
| 09:58:42 |
63.11 |
8 |
1500 |
买入 |
| 09:58:45 |
63.1 |
5 |
1505 |
卖出 |
| 09:58:48 |
63.11 |
2 |
1507 |
买入 |
| 09:58:51 |
63.09 |
7 |
1514 |
卖出 |
| 09:59:12 |
63.09 |
4 |
1518 |
买入 |
| 09:59:33 |
63.11 |
3 |
1521 |
买入 |
| 09:59:36 |
63.09 |
1 |
1522 |
卖出 |
| 09:59:48 |
63.11 |
1 |
1523 |
买入 |
| 09:59:51 |
63.01 |
7 |
1530 |
卖出 |
| 10:00:21 |
63.1 |
4 |
1534 |
买入 |
| 10:00:27 |
63.09 |
1 |
1535 |
卖出 |
| 10:00:51 |
63.09 |
1 |
1536 |
买入 |
| 10:00:57 |
63.09 |
2 |
1538 |
买入 |
| 10:01:03 |
63.06 |
2 |
1540 |
卖出 |
| 10:01:06 |
63.06 |
3 |
1543 |
买入 |
| 10:01:09 |
63.06 |
2 |
1545 |
买入 |
| 10:01:15 |
63.06 |
2 |
1547 |
买入 |
| 10:01:21 |
63.05 |
10 |
1557 |
卖出 |
| 10:01:57 |
63.04 |
1 |
1558 |
卖出 |
| 10:02:03 |
63.04 |
2 |
1560 |
买入 |
| 10:02:36 |
63.01 |
1 |
1561 |
卖出 |
| 10:02:48 |
63 |
12 |
1573 |
卖出 |
| 10:03:03 |
63 |
1 |
1574 |
卖出 |
| 10:03:06 |
63.01 |
13 |
1587 |
买入 |
| 10:03:09 |
63 |
3 |
1590 |
卖出 |
| 10:03:12 |
63 |
1 |
1591 |
买入 |
| 10:03:18 |
62.98 |
8 |
1599 |
卖出 |
| 10:03:24 |
63 |
1 |
1600 |
买入 |
| 10:03:36 |
63.04 |
1 |
1601 |
买入 |
| 10:03:51 |
63.04 |
2 |
1603 |
买入 |
| 10:04:00 |
63.02 |
1 |
1604 |
卖出 |
| 10:04:12 |
62.98 |
25 |
1629 |
卖出 |
| 10:04:18 |
62.98 |
1 |
1630 |
买入 |
| 10:04:54 |
62.91 |
2 |
1632 |
卖出 |
| 10:05:12 |
62.92 |
1 |
1633 |
卖出 |
| 10:05:15 |
62.91 |
5 |
1638 |
卖出 |
| 10:05:24 |
62.9 |
2 |
1640 |
卖出 |
| 10:06:03 |
62.91 |
6 |
1646 |
买入 |
| 10:06:15 |
62.86 |
1 |
1647 |
卖出 |
| 10:06:18 |
62.8 |
61 |
1708 |
卖出 |
| 10:06:30 |
62.8 |
1 |
1709 |
买入 |
| 10:06:51 |
62.8 |
2 |
1711 |
买入 |
| 10:07:03 |
62.8 |
23 |
1734 |
买入 |
| 10:07:15 |
62.81 |
4 |
1738 |
卖出 |
| 10:07:21 |
62.81 |
1 |
1739 |
买入 |
| 10:07:54 |
62.82 |
3 |
1742 |
卖出 |
| 10:07:57 |
62.82 |
1 |
1743 |
买入 |
| 10:08:03 |
62.82 |
4 |
1747 |
买入 |
| 10:08:15 |
62.91 |
1 |
1748 |
买入 |
| 10:08:24 |
62.81 |
7 |
1755 |
卖出 |
| 10:09:06 |
62.91 |
1 |
1756 |
买入 |
| 10:09:15 |
62.82 |
2 |
1758 |
卖出 |
| 10:09:24 |
62.82 |
1 |
1759 |
买入 |
| 10:09:30 |
62.82 |
4 |
1763 |
买入 |
| 10:09:33 |
62.82 |
5 |
1768 |
买入 |
| 10:09:42 |
62.82 |
1 |
1769 |
买入 |
| 10:09:45 |
62.82 |
1 |
1770 |
买入 |
| 10:10:00 |
62.81 |
4 |
1774 |
卖出 |
| 10:10:03 |
62.81 |
1 |
1775 |
卖出 |
| 10:10:06 |
62.8 |
2 |
1777 |
卖出 |
| 10:10:21 |
62.8 |
2 |
1779 |
卖出 |
| 10:10:36 |
62.75 |
6 |
1785 |
卖出 |
| 10:10:39 |
62.75 |
2 |
1787 |
买入 |
| 10:10:42 |
62.75 |
25 |
1812 |
买入 |
| 10:10:45 |
62.75 |
4 |
1816 |
买入 |
| 10:10:48 |
62.75 |
3 |
1819 |
买入 |
| 10:10:57 |
62.74 |
8 |
1827 |
卖出 |
| 10:11:06 |
62.75 |
6 |
1833 |
买入 |
| 10:11:15 |
62.75 |
3 |
1836 |
买入 |
| 10:11:21 |
62.75 |
1 |
1837 |
买入 |
| 10:11:24 |
62.75 |
7 |
1844 |
卖出 |
| 10:11:30 |
62.75 |
7 |
1851 |
买入 |
| 10:11:33 |
62.76 |
1 |
1852 |
买入 |
| 10:11:39 |
62.89 |
3 |
1855 |
买入 |
| 10:11:57 |
62.92 |
3 |
1858 |
买入 |
| 10:12:03 |
62.74 |
3 |
1861 |
卖出 |
| 10:12:12 |
62.93 |
4 |
1865 |
买入 |
| 10:12:18 |
62.75 |
3 |
1868 |
卖出 |
| 10:12:30 |
62.93 |
2 |
1870 |
买入 |
| 10:12:36 |
62.78 |
2 |
1872 |
卖出 |
| 10:12:48 |
62.93 |
1 |
1873 |
买入 |
| 10:12:54 |
62.77 |
1 |
1874 |
卖出 |
| 10:13:12 |
62.76 |
1 |
1875 |
卖出 |
| 10:13:18 |
62.76 |
1 |
1876 |
卖出 |
| 10:13:21 |
62.92 |
1 |
1877 |
买入 |
| 10:13:27 |
62.77 |
1 |
1878 |
卖出 |
| 10:14:03 |
62.77 |
5 |
1883 |
卖出 |
| 10:14:09 |
62.77 |
4 |
1887 |
卖出 |
| 10:14:33 |
62.93 |
1 |
1888 |
买入 |
| 10:14:39 |
62.78 |
1 |
1889 |
卖出 |
| 10:14:51 |
62.92 |
1 |
1890 |
买入 |
| 10:14:57 |
62.92 |
1 |
1891 |
卖出 |
| 10:15:03 |
62.93 |
1 |
1892 |
买入 |
| 10:15:33 |
62.92 |
1 |
1893 |
卖出 |
| 10:15:39 |
62.8 |
1 |
1894 |
卖出 |