苏文电能[300982]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
46.56 |
146 |
146 |
集合竞价 |
| 09:15:12 |
46.56 |
146 |
146 |
集合竞价 |
| 09:15:48 |
46.56 |
146 |
146 |
集合竞价 |
| 09:16:06 |
46.56 |
182 |
182 |
集合竞价 |
| 09:16:15 |
46.56 |
182 |
182 |
集合竞价 |
| 09:16:24 |
46.56 |
182 |
182 |
集合竞价 |
| 09:16:42 |
46.56 |
182 |
182 |
集合竞价 |
| 09:17:00 |
46.56 |
182 |
182 |
集合竞价 |
| 09:17:09 |
46.56 |
182 |
182 |
集合竞价 |
| 09:17:36 |
46.56 |
182 |
182 |
集合竞价 |
| 09:17:45 |
46.56 |
182 |
182 |
集合竞价 |
| 09:17:54 |
41.21 |
36 |
36 |
集合竞价 |
| 09:18:30 |
38.8 |
0 |
0 |
集合竞价 |
| 09:20:12 |
39.22 |
3 |
3 |
集合竞价 |
| 09:20:21 |
39.22 |
3 |
3 |
集合竞价 |
| 09:20:39 |
39.22 |
4 |
4 |
集合竞价 |
| 09:21:06 |
38.81 |
6 |
6 |
集合竞价 |
| 09:22:00 |
38.9 |
6 |
6 |
集合竞价 |
| 09:22:54 |
38.9 |
11 |
11 |
集合竞价 |
| 09:23:12 |
38.9 |
13 |
13 |
集合竞价 |
| 09:23:21 |
38.9 |
14 |
14 |
集合竞价 |
| 09:23:30 |
38.9 |
16 |
16 |
集合竞价 |
| 09:23:39 |
38.9 |
17 |
17 |
集合竞价 |
| 09:23:48 |
38.9 |
18 |
18 |
集合竞价 |
| 09:24:06 |
38.9 |
22 |
22 |
集合竞价 |
| 09:24:15 |
38.9 |
65 |
65 |
集合竞价 |
| 09:24:24 |
38.9 |
65 |
65 |
集合竞价 |
| 09:24:33 |
38.81 |
68 |
68 |
集合竞价 |
| 09:24:42 |
38.88 |
70 |
70 |
集合竞价 |
| 09:24:51 |
38.82 |
70 |
70 |
集合竞价 |
| 09:25:00 |
38.84 |
75 |
75 |
集合竞价 |
| 09:25:03 |
38.81 |
77 |
152 |
卖出 |
| 09:30:03 |
38.8 |
109 |
261 |
卖出 |
| 09:30:06 |
38.57 |
55 |
316 |
卖出 |
| 09:30:09 |
38.54 |
28 |
344 |
卖出 |
| 09:30:12 |
38.39 |
15 |
359 |
卖出 |
| 09:30:15 |
38.3 |
7 |
366 |
卖出 |
| 09:30:18 |
38.12 |
48 |
414 |
卖出 |
| 09:30:21 |
38.14 |
1 |
415 |
买入 |
| 09:30:24 |
38.26 |
11 |
426 |
买入 |
| 09:30:27 |
38.27 |
21 |
447 |
买入 |
| 09:30:30 |
38.3 |
51 |
498 |
买入 |
| 09:30:33 |
38.21 |
13 |
511 |
卖出 |
| 09:30:36 |
38.27 |
7 |
518 |
买入 |
| 09:30:39 |
38.21 |
11 |
529 |
卖出 |
| 09:30:42 |
38.22 |
8 |
537 |
买入 |
| 09:30:45 |
38.3 |
94 |
631 |
买入 |
| 09:30:48 |
38.24 |
18 |
649 |
卖出 |
| 09:30:51 |
38.24 |
8 |
657 |
卖出 |
| 09:30:54 |
38.24 |
5 |
662 |
买入 |
| 09:30:57 |
38.24 |
3 |
665 |
买入 |
| 09:31:03 |
38.16 |
14 |
679 |
卖出 |
| 09:31:06 |
38.1 |
5 |
684 |
卖出 |
| 09:31:09 |
38.15 |
6 |
690 |
买入 |
| 09:31:12 |
38.11 |
7 |
697 |
卖出 |
| 09:31:15 |
38.06 |
12 |
709 |
卖出 |
| 09:31:18 |
38.09 |
71 |
780 |
买入 |
| 09:31:21 |
38.16 |
17 |
797 |
买入 |
| 09:31:24 |
38.08 |
6 |
803 |
卖出 |
| 09:31:27 |
38.09 |
6 |
809 |
买入 |
| 09:31:30 |
38.1 |
1 |
810 |
买入 |
| 09:31:33 |
38.08 |
50 |
860 |
卖出 |
| 09:31:36 |
38.08 |
2 |
862 |
买入 |
| 09:31:39 |
38.08 |
11 |
873 |
买入 |
| 09:31:42 |
38.16 |
8 |
881 |
买入 |
| 09:31:45 |
38.17 |
23 |
904 |
买入 |
| 09:31:48 |
38.21 |
5 |
909 |
买入 |
| 09:31:51 |
38.15 |
11 |
920 |
卖出 |
| 09:31:54 |
38.21 |
20 |
940 |
买入 |
| 09:31:57 |
38.24 |
2 |
942 |
买入 |
| 09:32:00 |
38.21 |
5 |
947 |
卖出 |
| 09:32:03 |
38.24 |
10 |
957 |
买入 |
| 09:32:06 |
38.58 |
4 |
961 |
买入 |
| 09:32:09 |
38.41 |
17 |
978 |
卖出 |
| 09:32:12 |
38.41 |
7 |
985 |
买入 |
| 09:32:15 |
38.58 |
5 |
990 |
买入 |
| 09:32:27 |
38.49 |
9 |
999 |
卖出 |
| 09:32:30 |
38.46 |
7 |
1006 |
卖出 |
| 09:32:33 |
38.58 |
12 |
1018 |
买入 |
| 09:32:36 |
38.45 |
8 |
1026 |
卖出 |
| 09:32:39 |
38.45 |
4 |
1030 |
卖出 |
| 09:32:42 |
38.58 |
32 |
1062 |
买入 |
| 09:32:45 |
38.54 |
18 |
1080 |
卖出 |
| 09:32:48 |
38.58 |
3 |
1083 |
买入 |
| 09:32:51 |
38.58 |
8 |
1091 |
买入 |
| 09:32:54 |
38.47 |
32 |
1123 |
卖出 |
| 09:32:57 |
38.58 |
23 |
1146 |
买入 |
| 09:33:00 |
38.56 |
15 |
1161 |
卖出 |
| 09:33:03 |
38.6 |
29 |
1190 |
买入 |
| 09:33:06 |
38.64 |
11 |
1201 |
买入 |
| 09:33:09 |
38.64 |
35 |
1236 |
买入 |
| 09:33:12 |
38.65 |
4 |
1240 |
买入 |
| 09:33:15 |
38.77 |
1 |
1241 |
买入 |
| 09:33:18 |
38.67 |
3 |
1244 |
卖出 |
| 09:33:21 |
38.68 |
5 |
1249 |
卖出 |
| 09:33:24 |
38.8 |
10 |
1259 |
买入 |
| 09:33:27 |
38.81 |
22 |
1281 |
买入 |
| 09:33:30 |
38.77 |
26 |
1307 |
卖出 |
| 09:33:33 |
38.77 |
2 |
1309 |
买入 |
| 09:33:36 |
38.86 |
1 |
1310 |
买入 |
| 09:33:39 |
38.9 |
11 |
1321 |
买入 |
| 09:33:42 |
38.88 |
5 |
1326 |
卖出 |
| 09:33:45 |
38.9 |
27 |
1353 |
买入 |
| 09:33:48 |
39.08 |
3 |
1356 |
买入 |
| 09:33:51 |
39.14 |
6 |
1362 |
买入 |
| 09:33:54 |
39.07 |
8 |
1370 |
卖出 |
| 09:33:57 |
39.07 |
4 |
1374 |
卖出 |
| 09:34:00 |
38.86 |
41 |
1415 |
卖出 |
| 09:34:03 |
38.91 |
11 |
1426 |
买入 |
| 09:34:06 |
38.92 |
25 |
1451 |
买入 |
| 09:34:09 |
38.96 |
26 |
1477 |
买入 |
| 09:34:12 |
38.96 |
41 |
1518 |
买入 |
| 09:34:15 |
38.87 |
36 |
1554 |
卖出 |
| 09:34:18 |
38.95 |
6 |
1560 |
买入 |
| 09:34:21 |
38.92 |
16 |
1576 |
买入 |
| 09:34:24 |
38.91 |
23 |
1599 |
卖出 |
| 09:34:27 |
38.92 |
22 |
1621 |
买入 |
| 09:34:33 |
38.91 |
10 |
1631 |
卖出 |
| 09:34:36 |
38.89 |
6 |
1637 |
卖出 |
| 09:34:39 |
38.89 |
10 |
1647 |
卖出 |
| 09:34:42 |
38.86 |
23 |
1670 |
卖出 |
| 09:34:45 |
38.89 |
7 |
1677 |
买入 |
| 09:34:48 |
38.89 |
7 |
1684 |
买入 |
| 09:34:51 |
38.86 |
13 |
1697 |
卖出 |
| 09:34:57 |
38.82 |
1 |
1698 |
卖出 |
| 09:35:03 |
38.89 |
45 |
1743 |
买入 |
| 09:35:06 |
38.9 |
9 |
1752 |
买入 |
| 09:35:09 |
38.9 |
3 |
1755 |
卖出 |
| 09:35:12 |
38.92 |
18 |
1773 |
买入 |
| 09:35:15 |
38.96 |
6 |
1779 |
买入 |
| 09:35:18 |
38.9 |
22 |
1801 |
卖出 |
| 09:35:21 |
38.89 |
7 |
1808 |
买入 |
| 09:35:24 |
38.89 |
5 |
1813 |
买入 |
| 09:35:27 |
39.12 |
69 |
1882 |
买入 |
| 09:35:30 |
39.12 |
11 |
1893 |
买入 |
| 09:35:33 |
39.01 |
10 |
1903 |
卖出 |
| 09:35:36 |
39.12 |
1 |
1904 |
买入 |
| 09:35:42 |
39.12 |
17 |
1921 |
买入 |
| 09:35:45 |
39.12 |
8 |
1929 |
买入 |
| 09:35:48 |
39.13 |
16 |
1945 |
买入 |
| 09:35:54 |
39.14 |
2 |
1947 |
买入 |
| 09:35:57 |
39.14 |
1 |
1948 |
买入 |
| 09:36:00 |
39.13 |
17 |
1965 |
卖出 |
| 09:36:06 |
39.13 |
11 |
1976 |
买入 |
| 09:36:09 |
39.01 |
23 |
1999 |
卖出 |
| 09:36:12 |
38.96 |
91 |
2090 |
卖出 |
| 09:36:15 |
39 |
1 |
2091 |
卖出 |
| 09:36:21 |
39 |
44 |
2135 |
卖出 |
| 09:36:24 |
38.96 |
22 |
2157 |
卖出 |
| 09:36:27 |
38.96 |
1 |
2158 |
卖出 |
| 09:36:30 |
38.96 |
2 |
2160 |
卖出 |
| 09:36:33 |
38.96 |
1 |
2161 |
卖出 |
| 09:36:36 |
38.96 |
68 |
2229 |
卖出 |
| 09:36:39 |
38.96 |
82 |
2311 |
卖出 |
| 09:36:42 |
38.96 |
7 |
2318 |
卖出 |
| 09:36:45 |
38.98 |
1 |
2319 |
买入 |
| 09:36:48 |
39.01 |
74 |
2393 |
买入 |
| 09:36:54 |
39.01 |
4 |
2397 |
卖出 |
| 09:37:00 |
39 |
25 |
2422 |
卖出 |
| 09:37:03 |
39.1 |
9 |
2431 |
买入 |
| 09:37:06 |
39.09 |
16 |
2447 |
买入 |
| 09:37:09 |
39 |
26 |
2473 |
买入 |
| 09:37:12 |
39 |
5 |
2478 |
买入 |
| 09:37:15 |
39.01 |
8 |
2486 |
买入 |
| 09:37:18 |
39.08 |
1 |
2487 |
买入 |
| 09:37:24 |
39.01 |
3 |
2490 |
卖出 |
| 09:37:30 |
39.02 |
4 |
2494 |
卖出 |
| 09:37:36 |
39.09 |
44 |
2538 |
买入 |
| 09:37:42 |
39.01 |
68 |
2606 |
卖出 |
| 09:37:45 |
39.01 |
13 |
2619 |
买入 |
| 09:37:54 |
38.97 |
2 |
2621 |
卖出 |
| 09:37:57 |
39.02 |
46 |
2667 |
买入 |
| 09:38:00 |
38.96 |
113 |
2780 |
卖出 |
| 09:38:09 |
39.09 |
41 |
2821 |
买入 |
| 09:38:12 |
39.1 |
19 |
2840 |
买入 |
| 09:38:15 |
39.1 |
19 |
2859 |
买入 |
| 09:38:18 |
39.09 |
70 |
2929 |
买入 |
| 09:38:21 |
39.15 |
21 |
2950 |
买入 |
| 09:38:24 |
39.15 |
39 |
2989 |
买入 |
| 09:38:33 |
39.21 |
65 |
3054 |
买入 |
| 09:38:36 |
39.22 |
19 |
3073 |
买入 |
| 09:38:42 |
39.15 |
5 |
3078 |
卖出 |
| 09:38:48 |
39.15 |
4 |
3082 |
买入 |
| 09:38:51 |
39.15 |
5 |
3087 |
买入 |
| 09:38:54 |
39.14 |
2 |
3089 |
卖出 |
| 09:39:03 |
39.15 |
22 |
3111 |
买入 |
| 09:39:09 |
39.15 |
69 |
3180 |
买入 |
| 09:39:12 |
39.25 |
56 |
3236 |
买入 |
| 09:39:15 |
39.26 |
8 |
3244 |
买入 |
| 09:39:18 |
39.27 |
10 |
3254 |
买入 |
| 09:39:21 |
39.26 |
4 |
3258 |
卖出 |
| 09:39:24 |
39.29 |
2 |
3260 |
买入 |
| 09:39:27 |
39.22 |
16 |
3276 |
买入 |
| 09:39:30 |
39.25 |
23 |
3299 |
买入 |
| 09:39:33 |
39.31 |
38 |
3337 |
买入 |
| 09:39:36 |
39.31 |
54 |
3391 |
买入 |
| 09:39:39 |
39.3 |
24 |
3415 |
卖出 |
| 09:39:48 |
39.31 |
40 |
3455 |
买入 |
| 09:39:51 |
39.31 |
3 |
3458 |
买入 |
| 09:39:54 |
39.22 |
24 |
3482 |
卖出 |
| 09:39:57 |
39.29 |
2 |
3484 |
买入 |
| 09:40:00 |
39.36 |
8 |
3492 |
卖出 |
| 09:40:03 |
39.22 |
25 |
3517 |
卖出 |
| 09:40:06 |
39.31 |
27 |
3544 |
买入 |
| 09:40:09 |
39.23 |
78 |
3622 |
卖出 |
| 09:40:12 |
39.22 |
53 |
3675 |
卖出 |
| 09:40:15 |
39.17 |
34 |
3709 |
卖出 |
| 09:40:18 |
39.23 |
25 |
3734 |
买入 |
| 09:40:21 |
39.23 |
15 |
3749 |
买入 |
| 09:40:24 |
39.21 |
2 |
3751 |
卖出 |
| 09:40:33 |
39.21 |
10 |
3761 |
卖出 |
| 09:40:36 |
39.2 |
16 |
3777 |
卖出 |
| 09:40:45 |
39.22 |
25 |
3802 |
买入 |
| 09:40:48 |
39.21 |
9 |
3811 |
卖出 |
| 09:40:51 |
39.15 |
1 |
3812 |
卖出 |
| 09:40:54 |
39.23 |
22 |
3834 |
买入 |
| 09:40:57 |
39.21 |
26 |
3860 |
卖出 |
| 09:41:00 |
39.21 |
2 |
3862 |
买入 |
| 09:41:03 |
39.17 |
1 |
3863 |
卖出 |
| 09:41:06 |
39.2 |
4 |
3867 |
买入 |
| 09:41:09 |
39.13 |
7 |
3874 |
卖出 |
| 09:41:15 |
39.04 |
13 |
3887 |
卖出 |
| 09:41:18 |
39.19 |
9 |
3896 |
买入 |
| 09:41:21 |
39.04 |
11 |
3907 |
卖出 |
| 09:41:30 |
39.15 |
5 |
3912 |
买入 |
| 09:41:36 |
39.15 |
19 |
3931 |
买入 |
| 09:41:42 |
39.06 |
1 |
3932 |
卖出 |
| 09:41:48 |
39.04 |
1 |
3933 |
买入 |
| 09:42:00 |
39.04 |
1 |
3934 |
买入 |
| 09:42:06 |
39.04 |
7 |
3941 |
卖出 |
| 09:42:09 |
39.05 |
11 |
3952 |
买入 |
| 09:42:15 |
39.03 |
30 |
3982 |
卖出 |
| 09:42:18 |
39.01 |
5 |
3987 |
卖出 |
| 09:42:21 |
39.05 |
2 |
3989 |
买入 |
| 09:42:24 |
39 |
82 |
4071 |
卖出 |
| 09:42:27 |
38.99 |
4 |
4075 |
卖出 |
| 09:42:30 |
38.99 |
5 |
4080 |
卖出 |
| 09:42:36 |
39.01 |
6 |
4086 |
买入 |
| 09:42:48 |
39.01 |
26 |
4112 |
买入 |
| 09:42:51 |
39.02 |
12 |
4124 |
买入 |
| 09:42:54 |
39.06 |
10 |
4134 |
买入 |
| 09:43:00 |
39.17 |
2 |
4136 |
买入 |
| 09:43:03 |
39.06 |
2 |
4138 |
卖出 |
| 09:43:09 |
39.07 |
4 |
4142 |
买入 |
| 09:43:12 |
39.17 |
3 |
4145 |
买入 |
| 09:43:18 |
39.15 |
2 |
4147 |
卖出 |
| 09:43:24 |
39.17 |
1 |
4148 |
买入 |
| 09:43:27 |
39.18 |
3 |
4151 |
买入 |
| 09:43:42 |
39.09 |
17 |
4168 |
卖出 |
| 09:43:45 |
39.19 |
3 |
4171 |
买入 |
| 09:43:51 |
39.21 |
46 |
4217 |
买入 |
| 09:43:54 |
39.21 |
25 |
4242 |
买入 |
| 09:44:00 |
39.25 |
44 |
4286 |
买入 |
| 09:44:03 |
39.24 |
3 |
4289 |
卖出 |
| 09:44:06 |
39.21 |
31 |
4320 |
卖出 |
| 09:44:09 |
39.2 |
12 |
4332 |
卖出 |
| 09:44:12 |
39.21 |
4 |
4336 |
买入 |
| 09:44:18 |
39.31 |
1 |
4337 |
买入 |
| 09:44:21 |
39.35 |
34 |
4371 |
买入 |
| 09:44:24 |
39.34 |
24 |
4395 |
卖出 |
| 09:44:27 |
39.35 |
5 |
4400 |
买入 |
| 09:44:36 |
39.4 |
21 |
4421 |
买入 |
| 09:44:39 |
39.39 |
1 |
4422 |
卖出 |
| 09:44:42 |
39.35 |
1 |
4423 |
卖出 |
| 09:44:45 |
39.48 |
12 |
4435 |
买入 |
| 09:44:48 |
39.39 |
4 |
4439 |
卖出 |
| 09:44:54 |
39.4 |
1 |
4440 |
买入 |
| 09:44:57 |
39.59 |
78 |
4518 |
买入 |
| 09:45:00 |
39.6 |
8 |
4526 |
卖出 |
| 09:45:03 |
39.62 |
12 |
4538 |
卖出 |
| 09:45:06 |
39.75 |
7 |
4545 |
买入 |
| 09:45:09 |
39.64 |
2 |
4547 |
卖出 |
| 09:45:12 |
39.61 |
42 |
4589 |
卖出 |
| 09:45:15 |
39.39 |
237 |
4826 |
卖出 |
| 09:45:18 |
39.35 |
25 |
4851 |
卖出 |
| 09:45:21 |
39.31 |
14 |
4865 |
卖出 |
| 09:45:24 |
39.28 |
1 |
4866 |
卖出 |
| 09:45:27 |
39.19 |
1 |
4867 |
卖出 |
| 09:45:30 |
39.29 |
2 |
4869 |
买入 |
| 09:45:36 |
39.19 |
1 |
4870 |
卖出 |
| 09:45:42 |
39.27 |
1 |
4871 |
买入 |
| 09:45:45 |
39.29 |
9 |
4880 |
买入 |
| 09:45:51 |
39.29 |
1 |
4881 |
卖出 |
| 09:45:57 |
39.3 |
9 |
4890 |
买入 |
| 09:46:00 |
39.46 |
7 |
4897 |
买入 |
| 09:46:03 |
39.47 |
1 |
4898 |
买入 |
| 09:46:15 |
39.46 |
5 |
4903 |
买入 |
| 09:46:18 |
39.45 |
2 |
4905 |
卖出 |
| 09:46:21 |
39.4 |
2 |
4907 |
卖出 |
| 09:46:24 |
39.31 |
11 |
4918 |
卖出 |
| 09:46:27 |
39.37 |
34 |
4952 |
买入 |
| 09:46:33 |
39.36 |
2 |
4954 |
买入 |
| 09:46:48 |
39.35 |
7 |
4961 |
买入 |
| 09:46:54 |
39.34 |
17 |
4978 |
卖出 |
| 09:46:57 |
39.34 |
6 |
4984 |
卖出 |
| 09:47:00 |
39.37 |
4 |
4988 |
买入 |
| 09:47:06 |
39.4 |
1 |
4989 |
买入 |
| 09:47:15 |
39.38 |
6 |
4995 |
买入 |
| 09:47:21 |
39.4 |
4 |
4999 |
买入 |
| 09:47:24 |
39.39 |
2 |
5001 |
卖出 |