致远新能[300985]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
35.99 |
1 |
1 |
集合竞价 |
| 09:15:12 |
35.5 |
9 |
9 |
集合竞价 |
| 09:15:21 |
35.29 |
17 |
17 |
集合竞价 |
| 09:16:06 |
35.5 |
9 |
9 |
集合竞价 |
| 09:16:15 |
35.29 |
17 |
17 |
集合竞价 |
| 09:16:24 |
35.5 |
10 |
10 |
集合竞价 |
| 09:17:18 |
35.49 |
10 |
10 |
集合竞价 |
| 09:18:30 |
35.5 |
12 |
12 |
集合竞价 |
| 09:19:33 |
35.99 |
14 |
14 |
集合竞价 |
| 09:19:42 |
35.5 |
13 |
13 |
集合竞价 |
| 09:20:30 |
35.4 |
27 |
27 |
集合竞价 |
| 09:20:39 |
35.49 |
27 |
27 |
集合竞价 |
| 09:21:33 |
35.4 |
32 |
32 |
集合竞价 |
| 09:21:42 |
35.49 |
32 |
32 |
集合竞价 |
| 09:23:39 |
35.53 |
35 |
35 |
集合竞价 |
| 09:23:48 |
35.59 |
35 |
35 |
集合竞价 |
| 09:24:15 |
35.5 |
46 |
46 |
集合竞价 |
| 09:25:00 |
35.92 |
171 |
171 |
集合竞价 |
| 09:25:03 |
35.86 |
204 |
375 |
卖出 |
| 09:30:03 |
35.84 |
61 |
436 |
卖出 |
| 09:30:06 |
35.83 |
46 |
482 |
卖出 |
| 09:30:09 |
35.75 |
4 |
486 |
卖出 |
| 09:30:12 |
35.83 |
4 |
490 |
买入 |
| 09:30:18 |
35.84 |
42 |
532 |
买入 |
| 09:30:21 |
35.67 |
9 |
541 |
卖出 |
| 09:30:24 |
35.67 |
1 |
542 |
卖出 |
| 09:30:27 |
35.68 |
1 |
543 |
买入 |
| 09:30:30 |
35.76 |
17 |
560 |
买入 |
| 09:30:33 |
35.6 |
5 |
565 |
卖出 |
| 09:30:36 |
35.56 |
19 |
584 |
卖出 |
| 09:30:39 |
35.52 |
29 |
613 |
卖出 |
| 09:30:42 |
35.51 |
59 |
672 |
卖出 |
| 09:30:45 |
35.49 |
37 |
709 |
卖出 |
| 09:30:48 |
35.45 |
17 |
726 |
卖出 |
| 09:30:54 |
35.4 |
3 |
729 |
卖出 |
| 09:30:57 |
35.37 |
13 |
742 |
卖出 |
| 09:31:00 |
35.35 |
8 |
750 |
卖出 |
| 09:31:03 |
35.34 |
41 |
791 |
卖出 |
| 09:31:06 |
35.33 |
26 |
817 |
卖出 |
| 09:31:09 |
35.33 |
48 |
865 |
买入 |
| 09:31:12 |
35.3 |
48 |
913 |
卖出 |
| 09:31:15 |
35.3 |
26 |
939 |
卖出 |
| 09:31:18 |
35.33 |
58 |
997 |
买入 |
| 09:31:21 |
35.31 |
285 |
1282 |
卖出 |
| 09:31:24 |
35.33 |
7 |
1289 |
买入 |
| 09:31:27 |
35.4 |
14 |
1303 |
买入 |
| 09:31:30 |
35.4 |
27 |
1330 |
买入 |
| 09:31:33 |
35.41 |
14 |
1344 |
买入 |
| 09:31:36 |
35.41 |
15 |
1359 |
卖出 |
| 09:31:39 |
35.43 |
1 |
1360 |
买入 |
| 09:31:42 |
35.44 |
29 |
1389 |
卖出 |
| 09:31:45 |
35.51 |
2 |
1391 |
买入 |
| 09:31:48 |
35.42 |
31 |
1422 |
卖出 |
| 09:31:51 |
35.68 |
17 |
1439 |
买入 |
| 09:31:54 |
35.51 |
1 |
1440 |
卖出 |
| 09:31:57 |
35.43 |
118 |
1558 |
卖出 |
| 09:32:00 |
35.5 |
9 |
1567 |
买入 |
| 09:32:03 |
35.5 |
108 |
1675 |
买入 |
| 09:32:06 |
35.5 |
7 |
1682 |
买入 |
| 09:32:09 |
35.6 |
14 |
1696 |
买入 |
| 09:32:12 |
35.5 |
49 |
1745 |
卖出 |
| 09:32:15 |
35.6 |
3 |
1748 |
买入 |
| 09:32:24 |
35.67 |
1 |
1749 |
买入 |
| 09:32:27 |
35.6 |
37 |
1786 |
卖出 |
| 09:32:30 |
35.67 |
10 |
1796 |
买入 |
| 09:32:33 |
35.61 |
8 |
1804 |
卖出 |
| 09:32:36 |
35.6 |
8 |
1812 |
卖出 |
| 09:32:39 |
35.61 |
11 |
1823 |
买入 |
| 09:32:42 |
35.52 |
7 |
1830 |
卖出 |
| 09:32:45 |
35.67 |
9 |
1839 |
买入 |
| 09:32:48 |
35.56 |
7 |
1846 |
卖出 |
| 09:32:51 |
35.67 |
5 |
1851 |
买入 |
| 09:32:54 |
35.58 |
4 |
1855 |
卖出 |
| 09:32:57 |
35.58 |
1 |
1856 |
卖出 |
| 09:33:00 |
35.67 |
35 |
1891 |
买入 |
| 09:33:03 |
35.67 |
15 |
1906 |
买入 |
| 09:33:06 |
35.67 |
29 |
1935 |
买入 |
| 09:33:09 |
35.59 |
4 |
1939 |
卖出 |
| 09:33:12 |
35.66 |
35 |
1974 |
买入 |
| 09:33:15 |
35.66 |
9 |
1983 |
买入 |
| 09:33:18 |
35.66 |
34 |
2017 |
买入 |
| 09:33:21 |
35.57 |
26 |
2043 |
卖出 |
| 09:33:30 |
35.6 |
2 |
2045 |
买入 |
| 09:33:33 |
35.57 |
10 |
2055 |
卖出 |
| 09:33:36 |
35.65 |
72 |
2127 |
买入 |
| 09:33:39 |
35.57 |
103 |
2230 |
卖出 |
| 09:33:42 |
35.57 |
18 |
2248 |
买入 |
| 09:33:45 |
35.57 |
18 |
2266 |
买入 |
| 09:33:48 |
35.56 |
12 |
2278 |
卖出 |
| 09:33:51 |
35.52 |
23 |
2301 |
卖出 |
| 09:33:54 |
35.52 |
1 |
2302 |
买入 |
| 09:33:57 |
35.54 |
19 |
2321 |
买入 |
| 09:34:00 |
35.51 |
4 |
2325 |
卖出 |
| 09:34:03 |
35.53 |
107 |
2432 |
买入 |
| 09:34:06 |
35.51 |
123 |
2555 |
卖出 |
| 09:34:09 |
35.54 |
22 |
2577 |
买入 |
| 09:34:12 |
35.51 |
17 |
2594 |
卖出 |
| 09:34:15 |
35.5 |
9 |
2603 |
卖出 |
| 09:34:18 |
35.51 |
52 |
2655 |
买入 |
| 09:34:21 |
35.5 |
4 |
2659 |
卖出 |
| 09:34:24 |
35.5 |
64 |
2723 |
卖出 |
| 09:34:27 |
35.5 |
12 |
2735 |
卖出 |
| 09:34:30 |
35.5 |
8 |
2743 |
卖出 |
| 09:34:33 |
35.5 |
9 |
2752 |
卖出 |
| 09:34:36 |
35.51 |
63 |
2815 |
买入 |
| 09:34:39 |
35.42 |
161 |
2976 |
卖出 |
| 09:34:42 |
35.42 |
9 |
2985 |
买入 |
| 09:34:45 |
35.53 |
21 |
3006 |
买入 |
| 09:34:48 |
35.52 |
39 |
3045 |
卖出 |
| 09:34:54 |
35.46 |
38 |
3083 |
卖出 |
| 09:35:03 |
35.44 |
8 |
3091 |
卖出 |
| 09:35:06 |
35.5 |
28 |
3119 |
买入 |
| 09:35:09 |
35.5 |
131 |
3250 |
卖出 |
| 09:35:12 |
35.5 |
8 |
3258 |
卖出 |
| 09:35:15 |
35.51 |
17 |
3275 |
买入 |
| 09:35:18 |
35.54 |
2 |
3277 |
买入 |
| 09:35:21 |
35.52 |
36 |
3313 |
卖出 |
| 09:35:24 |
35.51 |
6 |
3319 |
卖出 |
| 09:35:33 |
35.52 |
18 |
3337 |
买入 |
| 09:35:36 |
35.52 |
3 |
3340 |
买入 |
| 09:35:39 |
35.52 |
4 |
3344 |
买入 |
| 09:35:42 |
35.5 |
38 |
3382 |
卖出 |
| 09:35:45 |
35.52 |
13 |
3395 |
买入 |
| 09:35:48 |
35.52 |
12 |
3407 |
买入 |
| 09:35:51 |
35.52 |
3 |
3410 |
卖出 |
| 09:35:54 |
35.5 |
16 |
3426 |
卖出 |
| 09:35:57 |
35.53 |
1 |
3427 |
卖出 |
| 09:36:00 |
35.53 |
2 |
3429 |
卖出 |
| 09:36:03 |
35.53 |
11 |
3440 |
卖出 |
| 09:36:06 |
35.53 |
2 |
3442 |
卖出 |
| 09:36:09 |
35.54 |
3 |
3445 |
买入 |
| 09:36:15 |
35.57 |
41 |
3486 |
买入 |
| 09:36:18 |
35.56 |
26 |
3512 |
卖出 |
| 09:36:24 |
35.58 |
2 |
3514 |
卖出 |
| 09:36:27 |
35.64 |
8 |
3522 |
买入 |
| 09:36:33 |
35.66 |
9 |
3531 |
卖出 |
| 09:36:36 |
35.64 |
1 |
3532 |
买入 |
| 09:36:42 |
35.69 |
10 |
3542 |
买入 |
| 09:36:48 |
35.63 |
2 |
3544 |
卖出 |
| 09:36:51 |
35.64 |
8 |
3552 |
卖出 |
| 09:36:57 |
35.64 |
2 |
3554 |
卖出 |
| 09:37:00 |
35.69 |
27 |
3581 |
买入 |
| 09:37:03 |
35.69 |
9 |
3590 |
买入 |
| 09:37:06 |
35.69 |
3 |
3593 |
买入 |
| 09:37:09 |
35.68 |
35 |
3628 |
卖出 |
| 09:37:18 |
35.69 |
9 |
3637 |
卖出 |
| 09:37:21 |
35.73 |
3 |
3640 |
买入 |
| 09:37:24 |
35.73 |
9 |
3649 |
买入 |
| 09:37:30 |
35.72 |
2 |
3651 |
卖出 |
| 09:37:33 |
35.72 |
8 |
3659 |
买入 |
| 09:37:36 |
35.68 |
9 |
3668 |
卖出 |
| 09:37:39 |
35.73 |
21 |
3689 |
买入 |
| 09:37:42 |
35.72 |
19 |
3708 |
卖出 |
| 09:37:48 |
35.66 |
2 |
3710 |
卖出 |
| 09:37:54 |
35.63 |
24 |
3734 |
卖出 |
| 09:38:00 |
35.72 |
46 |
3780 |
买入 |
| 09:38:03 |
35.64 |
1 |
3781 |
卖出 |
| 09:38:06 |
35.5 |
119 |
3900 |
卖出 |
| 09:38:09 |
35.64 |
95 |
3995 |
买入 |
| 09:38:12 |
35.63 |
7 |
4002 |
买入 |
| 09:38:15 |
35.62 |
5 |
4007 |
卖出 |
| 09:38:18 |
35.62 |
23 |
4030 |
卖出 |
| 09:38:21 |
35.59 |
44 |
4074 |
卖出 |
| 09:38:24 |
35.58 |
3 |
4077 |
卖出 |
| 09:38:27 |
35.59 |
1 |
4078 |
买入 |
| 09:38:30 |
35.59 |
8 |
4086 |
买入 |
| 09:38:36 |
35.59 |
19 |
4105 |
买入 |
| 09:38:39 |
35.59 |
26 |
4131 |
买入 |
| 09:38:42 |
35.59 |
10 |
4141 |
买入 |
| 09:38:45 |
35.59 |
4 |
4145 |
买入 |
| 09:38:54 |
35.6 |
5 |
4150 |
买入 |
| 09:39:00 |
35.6 |
2 |
4152 |
卖出 |
| 09:39:09 |
35.6 |
5 |
4157 |
卖出 |
| 09:39:12 |
35.6 |
9 |
4166 |
卖出 |
| 09:39:15 |
35.6 |
1 |
4167 |
卖出 |
| 09:39:18 |
35.6 |
7 |
4174 |
卖出 |
| 09:39:21 |
35.56 |
48 |
4222 |
卖出 |
| 09:39:27 |
35.55 |
1 |
4223 |
卖出 |
| 09:39:33 |
35.55 |
1 |
4224 |
买入 |
| 09:39:36 |
35.55 |
11 |
4235 |
买入 |
| 09:39:42 |
35.51 |
75 |
4310 |
卖出 |
| 09:39:45 |
35.53 |
4 |
4314 |
买入 |
| 09:39:48 |
35.53 |
6 |
4320 |
卖出 |
| 09:39:51 |
35.51 |
12 |
4332 |
卖出 |
| 09:39:54 |
35.51 |
1 |
4333 |
买入 |
| 09:40:00 |
35.5 |
2 |
4335 |
卖出 |
| 09:40:03 |
35.5 |
5 |
4340 |
卖出 |
| 09:40:06 |
35.55 |
24 |
4364 |
买入 |
| 09:40:09 |
35.51 |
1 |
4365 |
卖出 |
| 09:40:12 |
35.55 |
42 |
4407 |
买入 |
| 09:40:15 |
35.51 |
46 |
4453 |
卖出 |
| 09:40:18 |
35.51 |
16 |
4469 |
卖出 |
| 09:40:21 |
35.51 |
5 |
4474 |
买入 |
| 09:40:24 |
35.51 |
1 |
4475 |
买入 |
| 09:40:27 |
35.55 |
56 |
4531 |
买入 |
| 09:40:30 |
35.5 |
15 |
4546 |
卖出 |
| 09:40:36 |
35.5 |
18 |
4564 |
卖出 |
| 09:40:39 |
35.5 |
20 |
4584 |
买入 |
| 09:40:42 |
35.48 |
70 |
4654 |
卖出 |
| 09:40:45 |
35.48 |
7 |
4661 |
卖出 |
| 09:40:48 |
35.5 |
5 |
4666 |
买入 |
| 09:40:51 |
35.46 |
5 |
4671 |
卖出 |
| 09:40:54 |
35.47 |
4 |
4675 |
买入 |
| 09:41:00 |
35.47 |
3 |
4678 |
卖出 |
| 09:41:03 |
35.47 |
8 |
4686 |
卖出 |
| 09:41:06 |
35.48 |
39 |
4725 |
买入 |
| 09:41:09 |
35.46 |
59 |
4784 |
卖出 |
| 09:41:21 |
35.47 |
15 |
4799 |
卖出 |
| 09:41:24 |
35.46 |
32 |
4831 |
卖出 |
| 09:41:27 |
35.46 |
5 |
4836 |
买入 |
| 09:41:33 |
35.42 |
29 |
4865 |
卖出 |
| 09:41:36 |
35.41 |
10 |
4875 |
卖出 |
| 09:41:42 |
35.41 |
8 |
4883 |
卖出 |
| 09:41:45 |
35.41 |
3 |
4886 |
卖出 |
| 09:41:48 |
35.4 |
12 |
4898 |
卖出 |
| 09:41:51 |
35.4 |
89 |
4987 |
卖出 |
| 09:41:57 |
35.38 |
36 |
5023 |
卖出 |
| 09:42:00 |
35.35 |
34 |
5057 |
卖出 |
| 09:42:03 |
35.37 |
2 |
5059 |
买入 |
| 09:42:06 |
35.36 |
76 |
5135 |
买入 |
| 09:42:09 |
35.3 |
17 |
5152 |
卖出 |
| 09:42:12 |
35.3 |
171 |
5323 |
卖出 |
| 09:42:15 |
35.3 |
2 |
5325 |
卖出 |
| 09:42:18 |
35.31 |
30 |
5355 |
买入 |
| 09:42:21 |
35.28 |
51 |
5406 |
卖出 |
| 09:42:24 |
35.27 |
1 |
5407 |
卖出 |
| 09:42:27 |
35.27 |
1 |
5408 |
卖出 |
| 09:42:30 |
35.27 |
8 |
5416 |
卖出 |
| 09:42:33 |
35.27 |
18 |
5434 |
卖出 |
| 09:42:36 |
35.26 |
14 |
5448 |
卖出 |
| 09:42:39 |
35.21 |
28 |
5476 |
卖出 |
| 09:42:42 |
35.26 |
3 |
5479 |
买入 |
| 09:42:48 |
35.21 |
5 |
5484 |
卖出 |
| 09:42:51 |
35.21 |
12 |
5496 |
卖出 |
| 09:42:54 |
35.21 |
5 |
5501 |
买入 |
| 09:42:57 |
35.21 |
3 |
5504 |
买入 |
| 09:43:00 |
35.26 |
104 |
5608 |
买入 |
| 09:43:03 |
35.28 |
63 |
5671 |
买入 |
| 09:43:06 |
35.21 |
85 |
5756 |
卖出 |
| 09:43:09 |
35.26 |
24 |
5780 |
买入 |
| 09:43:15 |
35.26 |
3 |
5783 |
卖出 |
| 09:43:18 |
35.26 |
3 |
5786 |
卖出 |
| 09:43:24 |
35.3 |
1 |
5787 |
买入 |
| 09:43:27 |
35.36 |
60 |
5847 |
买入 |
| 09:43:39 |
35.35 |
1 |
5848 |
买入 |
| 09:43:42 |
35.35 |
5 |
5853 |
买入 |
| 09:43:45 |
35.35 |
105 |
5958 |
买入 |
| 09:43:54 |
35.33 |
2 |
5960 |
买入 |
| 09:43:57 |
35.32 |
2 |
5962 |
买入 |
| 09:44:06 |
35.29 |
13 |
5975 |
卖出 |
| 09:44:09 |
35.29 |
1 |
5976 |
卖出 |
| 09:44:12 |
35.28 |
2 |
5978 |
卖出 |
| 09:44:15 |
35.23 |
20 |
5998 |
卖出 |
| 09:44:21 |
35.27 |
18 |
6016 |
买入 |
| 09:44:24 |
35.23 |
1 |
6017 |
卖出 |
| 09:44:27 |
35.23 |
16 |
6033 |
卖出 |
| 09:44:30 |
35.23 |
2 |
6035 |
买入 |
| 09:44:33 |
35.22 |
35 |
6070 |
卖出 |
| 09:44:36 |
35.23 |
56 |
6126 |
买入 |
| 09:44:39 |
35.22 |
1 |
6127 |
买入 |
| 09:44:42 |
35.21 |
26 |
6153 |
卖出 |
| 09:44:45 |
35.2 |
86 |
6239 |
卖出 |
| 09:44:48 |
35.2 |
19 |
6258 |
买入 |
| 09:44:51 |
35.18 |
1 |
6259 |
卖出 |
| 09:44:54 |
35.2 |
2 |
6261 |
买入 |
| 09:44:57 |
35.18 |
27 |
6288 |
卖出 |
| 09:45:00 |
35.18 |
16 |
6304 |
买入 |
| 09:45:03 |
35.19 |
12 |
6316 |
买入 |
| 09:45:06 |
35.2 |
32 |
6348 |
买入 |
| 09:45:09 |
35.2 |
34 |
6382 |
买入 |
| 09:45:12 |
35.22 |
7 |
6389 |
买入 |
| 09:45:15 |
35.23 |
12 |
6401 |
买入 |
| 09:45:18 |
35.23 |
45 |
6446 |
买入 |
| 09:45:21 |
35.28 |
13 |
6459 |
买入 |
| 09:45:24 |
35.28 |
5 |
6464 |
买入 |
| 09:45:27 |
35.25 |
26 |
6490 |
卖出 |
| 09:45:39 |
35.28 |
3 |
6493 |
卖出 |
| 09:45:42 |
35.29 |
12 |
6505 |
买入 |
| 09:45:48 |
35.28 |
3 |
6508 |
卖出 |
| 09:45:51 |
35.28 |
1 |
6509 |
买入 |
| 09:45:54 |
35.27 |
5 |
6514 |
买入 |
| 09:45:57 |
35.28 |
20 |
6534 |
买入 |
| 09:46:00 |
35.26 |
31 |
6565 |
卖出 |
| 09:46:03 |
35.26 |
7 |
6572 |
买入 |
| 09:46:06 |
35.26 |
23 |
6595 |
买入 |
| 09:46:09 |
35.21 |
33 |
6628 |
卖出 |
| 09:46:12 |
35.23 |
5 |
6633 |
买入 |
| 09:46:18 |
35.26 |
4 |
6637 |
卖出 |
| 09:46:21 |
35.28 |
22 |
6659 |
买入 |
| 09:46:27 |
35.27 |
4 |
6663 |
买入 |
| 09:46:30 |
35.27 |
9 |
6672 |
买入 |
| 09:46:33 |
35.26 |
6 |
6678 |
卖出 |
| 09:46:36 |
35.26 |
49 |
6727 |
买入 |
| 09:46:39 |
35.26 |
7 |
6734 |
买入 |
| 09:46:42 |
35.23 |
5 |
6739 |
卖出 |
| 09:46:45 |
35.23 |
8 |
6747 |
买入 |
| 09:46:48 |
35.28 |
20 |
6767 |
买入 |
| 09:46:51 |
35.24 |
2 |
6769 |
卖出 |
| 09:47:00 |
35.23 |
8 |
6777 |
卖出 |
| 09:47:03 |
35.24 |
5 |
6782 |
买入 |