致远新能[300985]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
42.38 |
3 |
3 |
集合竞价 |
| 09:15:12 |
43.2 |
65 |
65 |
集合竞价 |
| 09:15:21 |
43.2 |
65 |
65 |
集合竞价 |
| 09:15:30 |
43.2 |
65 |
65 |
集合竞价 |
| 09:15:57 |
43.2 |
65 |
65 |
集合竞价 |
| 09:16:24 |
43 |
66 |
66 |
集合竞价 |
| 09:17:00 |
42.86 |
43 |
43 |
集合竞价 |
| 09:17:09 |
43.2 |
127 |
127 |
集合竞价 |
| 09:17:18 |
42.86 |
43 |
43 |
集合竞价 |
| 09:17:27 |
42.86 |
44 |
44 |
集合竞价 |
| 09:17:45 |
42.86 |
44 |
44 |
集合竞价 |
| 09:17:54 |
42.86 |
43 |
43 |
集合竞价 |
| 09:18:03 |
42.86 |
43 |
43 |
集合竞价 |
| 09:18:12 |
41.9 |
22 |
22 |
集合竞价 |
| 09:18:39 |
41.5 |
29 |
29 |
集合竞价 |
| 09:19:15 |
41.61 |
29 |
29 |
集合竞价 |
| 09:19:24 |
41.5 |
30 |
30 |
集合竞价 |
| 09:19:33 |
41.9 |
31 |
31 |
集合竞价 |
| 09:20:03 |
41.9 |
32 |
32 |
集合竞价 |
| 09:20:39 |
41.89 |
37 |
37 |
集合竞价 |
| 09:20:48 |
41.89 |
37 |
37 |
集合竞价 |
| 09:20:57 |
41.89 |
47 |
47 |
集合竞价 |
| 09:21:06 |
41.8 |
47 |
47 |
集合竞价 |
| 09:21:15 |
41.8 |
56 |
56 |
集合竞价 |
| 09:21:24 |
41.8 |
56 |
56 |
集合竞价 |
| 09:21:33 |
41.8 |
56 |
56 |
集合竞价 |
| 09:21:42 |
41.8 |
67 |
67 |
集合竞价 |
| 09:21:51 |
41.79 |
67 |
67 |
集合竞价 |
| 09:22:00 |
41.5 |
78 |
78 |
集合竞价 |
| 09:22:18 |
41.5 |
84 |
84 |
集合竞价 |
| 09:22:27 |
41.5 |
96 |
96 |
集合竞价 |
| 09:22:36 |
41.49 |
96 |
96 |
集合竞价 |
| 09:22:45 |
41.5 |
101 |
101 |
集合竞价 |
| 09:22:54 |
41.5 |
101 |
101 |
集合竞价 |
| 09:23:03 |
41.46 |
106 |
106 |
集合竞价 |
| 09:23:21 |
41.39 |
108 |
108 |
集合竞价 |
| 09:23:30 |
41.39 |
108 |
108 |
集合竞价 |
| 09:23:39 |
41.39 |
112 |
112 |
集合竞价 |
| 09:23:48 |
41.36 |
129 |
129 |
集合竞价 |
| 09:23:57 |
41.4 |
144 |
144 |
集合竞价 |
| 09:24:06 |
41.39 |
174 |
174 |
集合竞价 |
| 09:24:15 |
41.36 |
196 |
196 |
集合竞价 |
| 09:24:24 |
41.36 |
243 |
243 |
集合竞价 |
| 09:24:33 |
41.2 |
258 |
258 |
集合竞价 |
| 09:24:42 |
41.07 |
296 |
296 |
集合竞价 |
| 09:24:51 |
41.1 |
304 |
304 |
集合竞价 |
| 09:25:00 |
41.06 |
361 |
361 |
集合竞价 |
| 09:25:03 |
41.06 |
373 |
734 |
卖出 |
| 09:30:03 |
41.1 |
528 |
1262 |
买入 |
| 09:30:06 |
41.01 |
218 |
1480 |
卖出 |
| 09:30:09 |
41.07 |
100 |
1580 |
买入 |
| 09:30:12 |
41.07 |
58 |
1638 |
卖出 |
| 09:30:15 |
41.1 |
12 |
1650 |
买入 |
| 09:30:18 |
41.07 |
5 |
1655 |
卖出 |
| 09:30:21 |
41.02 |
66 |
1721 |
卖出 |
| 09:30:24 |
41.1 |
36 |
1757 |
买入 |
| 09:30:27 |
41.09 |
13 |
1770 |
卖出 |
| 09:30:30 |
41.12 |
11 |
1781 |
买入 |
| 09:30:33 |
41.19 |
31 |
1812 |
买入 |
| 09:30:36 |
41.18 |
51 |
1863 |
买入 |
| 09:30:39 |
41.01 |
229 |
2092 |
卖出 |
| 09:30:42 |
41.07 |
39 |
2131 |
买入 |
| 09:30:45 |
41.18 |
33 |
2164 |
买入 |
| 09:30:48 |
40.93 |
92 |
2256 |
卖出 |
| 09:30:51 |
41.01 |
16 |
2272 |
卖出 |
| 09:30:54 |
41.01 |
39 |
2311 |
买入 |
| 09:30:57 |
41.01 |
79 |
2390 |
买入 |
| 09:31:00 |
40.94 |
53 |
2443 |
卖出 |
| 09:31:03 |
40.9 |
19 |
2462 |
卖出 |
| 09:31:06 |
40.97 |
42 |
2504 |
买入 |
| 09:31:09 |
40.9 |
37 |
2541 |
卖出 |
| 09:31:12 |
40.97 |
99 |
2640 |
买入 |
| 09:31:15 |
41.02 |
50 |
2690 |
买入 |
| 09:31:18 |
40.91 |
118 |
2808 |
卖出 |
| 09:31:21 |
40.95 |
40 |
2848 |
卖出 |
| 09:31:24 |
41.18 |
49 |
2897 |
买入 |
| 09:31:27 |
41 |
61 |
2958 |
卖出 |
| 09:31:30 |
41.09 |
35 |
2993 |
买入 |
| 09:31:33 |
41.2 |
48 |
3041 |
买入 |
| 09:31:36 |
41.19 |
16 |
3057 |
卖出 |
| 09:31:39 |
41.23 |
19 |
3076 |
买入 |
| 09:31:42 |
41.2 |
62 |
3138 |
卖出 |
| 09:31:45 |
41.3 |
7 |
3145 |
买入 |
| 09:31:48 |
41.27 |
24 |
3169 |
卖出 |
| 09:31:51 |
41.3 |
31 |
3200 |
买入 |
| 09:31:54 |
41.27 |
23 |
3223 |
卖出 |
| 09:31:57 |
41.35 |
29 |
3252 |
买入 |
| 09:32:00 |
41.35 |
17 |
3269 |
卖出 |
| 09:32:03 |
41.36 |
31 |
3300 |
买入 |
| 09:32:06 |
41.28 |
201 |
3501 |
卖出 |
| 09:32:09 |
41.3 |
121 |
3622 |
买入 |
| 09:32:12 |
41.3 |
42 |
3664 |
买入 |
| 09:32:15 |
41.21 |
15 |
3679 |
卖出 |
| 09:32:18 |
41.28 |
10 |
3689 |
买入 |
| 09:32:21 |
41.26 |
14 |
3703 |
卖出 |
| 09:32:24 |
41.2 |
10 |
3713 |
卖出 |
| 09:32:27 |
41.21 |
9 |
3722 |
买入 |
| 09:32:30 |
41.21 |
14 |
3736 |
买入 |
| 09:32:33 |
41.2 |
50 |
3786 |
卖出 |
| 09:32:36 |
41.1 |
22 |
3808 |
卖出 |
| 09:32:39 |
41.19 |
44 |
3852 |
买入 |
| 09:32:42 |
41.19 |
80 |
3932 |
买入 |
| 09:32:45 |
41.01 |
101 |
4033 |
卖出 |
| 09:32:48 |
41.1 |
23 |
4056 |
卖出 |
| 09:32:51 |
41.07 |
9 |
4065 |
买入 |
| 09:32:54 |
41.01 |
30 |
4095 |
卖出 |
| 09:32:57 |
41.06 |
89 |
4184 |
买入 |
| 09:33:00 |
41.03 |
16 |
4200 |
卖出 |
| 09:33:03 |
41.01 |
110 |
4310 |
卖出 |
| 09:33:06 |
41.01 |
287 |
4597 |
卖出 |
| 09:33:09 |
41 |
55 |
4652 |
卖出 |
| 09:33:12 |
40.99 |
61 |
4713 |
卖出 |
| 09:33:15 |
40.97 |
51 |
4764 |
卖出 |
| 09:33:18 |
40.98 |
33 |
4797 |
买入 |
| 09:33:21 |
40.95 |
48 |
4845 |
卖出 |
| 09:33:24 |
40.95 |
82 |
4927 |
买入 |
| 09:33:27 |
40.91 |
69 |
4996 |
卖出 |
| 09:33:30 |
40.91 |
27 |
5023 |
卖出 |
| 09:33:33 |
40.9 |
67 |
5090 |
卖出 |
| 09:33:36 |
40.93 |
79 |
5169 |
买入 |
| 09:33:39 |
40.9 |
30 |
5199 |
卖出 |
| 09:33:42 |
40.9 |
34 |
5233 |
买入 |
| 09:33:45 |
40.88 |
34 |
5267 |
买入 |
| 09:33:48 |
40.88 |
23 |
5290 |
买入 |
| 09:33:51 |
40.8 |
86 |
5376 |
卖出 |
| 09:33:54 |
40.92 |
243 |
5619 |
买入 |
| 09:33:57 |
40.87 |
58 |
5677 |
卖出 |
| 09:34:00 |
40.81 |
86 |
5763 |
卖出 |
| 09:34:03 |
40.91 |
26 |
5789 |
买入 |
| 09:34:06 |
40.99 |
51 |
5840 |
买入 |
| 09:34:09 |
41 |
72 |
5912 |
买入 |
| 09:34:12 |
40.8 |
110 |
6022 |
卖出 |
| 09:34:15 |
40.86 |
6 |
6028 |
买入 |
| 09:34:18 |
40.81 |
115 |
6143 |
卖出 |
| 09:34:21 |
40.99 |
86 |
6229 |
买入 |
| 09:34:24 |
41 |
54 |
6283 |
买入 |
| 09:34:27 |
40.98 |
32 |
6315 |
卖出 |
| 09:34:30 |
41.03 |
20 |
6335 |
买入 |
| 09:34:33 |
41.03 |
28 |
6363 |
买入 |
| 09:34:36 |
41 |
66 |
6429 |
卖出 |
| 09:34:39 |
41.09 |
16 |
6445 |
买入 |
| 09:34:42 |
41.05 |
16 |
6461 |
买入 |
| 09:34:45 |
41.08 |
3 |
6464 |
买入 |
| 09:34:48 |
41.18 |
11 |
6475 |
买入 |
| 09:34:51 |
41.18 |
26 |
6501 |
买入 |
| 09:34:54 |
41.2 |
25 |
6526 |
买入 |
| 09:34:57 |
41.21 |
5 |
6531 |
买入 |
| 09:35:00 |
41.26 |
14 |
6545 |
买入 |
| 09:35:03 |
41.18 |
34 |
6579 |
卖出 |
| 09:35:06 |
41.3 |
30 |
6609 |
买入 |
| 09:35:09 |
41.26 |
19 |
6628 |
卖出 |
| 09:35:12 |
41.36 |
29 |
6657 |
买入 |
| 09:35:15 |
41.18 |
146 |
6803 |
卖出 |
| 09:35:18 |
41.18 |
9 |
6812 |
买入 |
| 09:35:21 |
41.18 |
33 |
6845 |
买入 |
| 09:35:24 |
41.26 |
49 |
6894 |
买入 |
| 09:35:27 |
41.26 |
11 |
6905 |
卖出 |
| 09:35:30 |
41.18 |
32 |
6937 |
卖出 |
| 09:35:33 |
41.22 |
46 |
6983 |
买入 |
| 09:35:36 |
41.26 |
28 |
7011 |
买入 |
| 09:35:42 |
41.17 |
13 |
7024 |
卖出 |
| 09:35:45 |
41.26 |
60 |
7084 |
买入 |
| 09:35:48 |
41.21 |
41 |
7125 |
卖出 |
| 09:35:51 |
41.3 |
62 |
7187 |
买入 |
| 09:35:54 |
41.26 |
10 |
7197 |
卖出 |
| 09:36:03 |
41.36 |
25 |
7222 |
买入 |
| 09:36:06 |
41.48 |
40 |
7262 |
买入 |
| 09:36:09 |
41.34 |
13 |
7275 |
卖出 |
| 09:36:12 |
41.32 |
2 |
7277 |
买入 |
| 09:36:15 |
41.36 |
20 |
7297 |
卖出 |
| 09:36:21 |
41.36 |
5 |
7302 |
卖出 |
| 09:36:24 |
41.37 |
8 |
7310 |
卖出 |
| 09:36:27 |
41.49 |
37 |
7347 |
买入 |
| 09:36:30 |
41.34 |
89 |
7436 |
卖出 |
| 09:36:33 |
41.34 |
5 |
7441 |
买入 |
| 09:36:36 |
41.32 |
10 |
7451 |
卖出 |
| 09:36:39 |
41.32 |
4 |
7455 |
卖出 |
| 09:36:42 |
41.34 |
9 |
7464 |
卖出 |
| 09:36:45 |
41.4 |
7 |
7471 |
买入 |
| 09:36:51 |
41.33 |
57 |
7528 |
卖出 |
| 09:36:54 |
41.34 |
24 |
7552 |
买入 |
| 09:36:57 |
41.34 |
5 |
7557 |
买入 |
| 09:37:03 |
41.32 |
33 |
7590 |
卖出 |
| 09:37:06 |
41.28 |
66 |
7656 |
卖出 |
| 09:37:09 |
41.32 |
2 |
7658 |
买入 |
| 09:37:12 |
41.3 |
2 |
7660 |
买入 |
| 09:37:18 |
41.11 |
45 |
7705 |
卖出 |
| 09:37:21 |
41.15 |
1 |
7706 |
买入 |
| 09:37:24 |
41.11 |
6 |
7712 |
卖出 |
| 09:37:30 |
41.2 |
12 |
7724 |
买入 |
| 09:37:33 |
41.1 |
15 |
7739 |
卖出 |
| 09:37:36 |
41.08 |
73 |
7812 |
卖出 |
| 09:37:39 |
41.1 |
48 |
7860 |
买入 |
| 09:37:42 |
41.09 |
4 |
7864 |
卖出 |
| 09:37:45 |
41.09 |
41 |
7905 |
买入 |
| 09:37:48 |
41.1 |
10 |
7915 |
买入 |
| 09:37:51 |
41.09 |
38 |
7953 |
卖出 |
| 09:37:54 |
41.09 |
24 |
7977 |
卖出 |
| 09:37:57 |
41.1 |
15 |
7992 |
买入 |
| 09:38:00 |
41.11 |
56 |
8048 |
买入 |
| 09:38:03 |
41.15 |
42 |
8090 |
卖出 |
| 09:38:06 |
41.15 |
4 |
8094 |
卖出 |
| 09:38:09 |
41.15 |
32 |
8126 |
卖出 |
| 09:38:12 |
41.17 |
5 |
8131 |
卖出 |
| 09:38:15 |
41.15 |
56 |
8187 |
卖出 |
| 09:38:18 |
41.18 |
22 |
8209 |
买入 |
| 09:38:21 |
41.19 |
38 |
8247 |
买入 |
| 09:38:24 |
41.15 |
47 |
8294 |
卖出 |
| 09:38:27 |
41.15 |
130 |
8424 |
卖出 |
| 09:38:30 |
41.19 |
12 |
8436 |
买入 |
| 09:38:33 |
41.16 |
17 |
8453 |
卖出 |
| 09:38:39 |
41.19 |
5 |
8458 |
卖出 |
| 09:38:42 |
41.26 |
35 |
8493 |
买入 |
| 09:38:45 |
41.26 |
2 |
8495 |
卖出 |
| 09:38:48 |
41.26 |
13 |
8508 |
卖出 |
| 09:38:54 |
41.26 |
3 |
8511 |
卖出 |
| 09:38:57 |
41.26 |
48 |
8559 |
卖出 |
| 09:39:00 |
41.21 |
13 |
8572 |
卖出 |
| 09:39:03 |
41.09 |
297 |
8869 |
卖出 |
| 09:39:06 |
41.21 |
21 |
8890 |
买入 |
| 09:39:09 |
41.18 |
57 |
8947 |
卖出 |
| 09:39:12 |
41.14 |
5 |
8952 |
卖出 |
| 09:39:15 |
41.12 |
66 |
9018 |
卖出 |
| 09:39:18 |
41.04 |
13 |
9031 |
卖出 |
| 09:39:21 |
41.04 |
5 |
9036 |
卖出 |
| 09:39:24 |
41.02 |
66 |
9102 |
卖出 |
| 09:39:27 |
41.01 |
65 |
9167 |
卖出 |
| 09:39:30 |
41 |
18 |
9185 |
卖出 |
| 09:39:33 |
41.02 |
36 |
9221 |
买入 |
| 09:39:36 |
41 |
99 |
9320 |
卖出 |
| 09:39:39 |
40.98 |
49 |
9369 |
卖出 |
| 09:39:42 |
40.98 |
11 |
9380 |
卖出 |
| 09:39:45 |
40.98 |
11 |
9391 |
买入 |
| 09:39:48 |
40.9 |
30 |
9421 |
卖出 |
| 09:39:51 |
40.9 |
28 |
9449 |
卖出 |
| 09:39:54 |
40.9 |
14 |
9463 |
卖出 |
| 09:39:57 |
40.89 |
30 |
9493 |
卖出 |
| 09:40:00 |
40.9 |
9 |
9502 |
买入 |
| 09:40:03 |
40.89 |
111 |
9613 |
卖出 |
| 09:40:06 |
40.85 |
20 |
9633 |
卖出 |
| 09:40:09 |
40.81 |
42 |
9675 |
卖出 |
| 09:40:12 |
40.82 |
151 |
9826 |
买入 |
| 09:40:15 |
40.82 |
19 |
9845 |
卖出 |
| 09:40:18 |
40.8 |
80 |
9925 |
卖出 |
| 09:40:21 |
40.81 |
7 |
9932 |
卖出 |
| 09:40:24 |
40.85 |
36 |
9968 |
买入 |
| 09:40:27 |
40.85 |
73 |
10041 |
卖出 |
| 09:40:30 |
40.8 |
184 |
10225 |
卖出 |
| 09:40:33 |
40.81 |
14 |
10239 |
买入 |
| 09:40:36 |
40.82 |
13 |
10252 |
买入 |
| 09:40:39 |
40.82 |
14 |
10266 |
买入 |
| 09:40:42 |
40.81 |
20 |
10286 |
卖出 |
| 09:40:45 |
40.85 |
21 |
10307 |
买入 |
| 09:40:48 |
40.82 |
38 |
10345 |
卖出 |
| 09:40:51 |
40.81 |
19 |
10364 |
卖出 |
| 09:40:54 |
40.82 |
8 |
10372 |
买入 |
| 09:40:57 |
40.81 |
40 |
10412 |
卖出 |
| 09:41:00 |
40.82 |
27 |
10439 |
买入 |
| 09:41:03 |
40.82 |
34 |
10473 |
卖出 |
| 09:41:06 |
40.81 |
28 |
10501 |
卖出 |
| 09:41:09 |
40.81 |
27 |
10528 |
卖出 |
| 09:41:12 |
40.82 |
7 |
10535 |
买入 |
| 09:41:15 |
40.83 |
3 |
10538 |
卖出 |
| 09:41:18 |
40.85 |
10 |
10548 |
卖出 |
| 09:41:21 |
40.85 |
4 |
10552 |
卖出 |
| 09:41:24 |
40.85 |
21 |
10573 |
买入 |
| 09:41:27 |
40.85 |
13 |
10586 |
买入 |
| 09:41:30 |
40.85 |
34 |
10620 |
买入 |
| 09:41:33 |
40.85 |
2 |
10622 |
卖出 |
| 09:41:36 |
40.87 |
36 |
10658 |
买入 |
| 09:41:39 |
40.85 |
112 |
10770 |
卖出 |
| 09:41:42 |
40.88 |
3 |
10773 |
买入 |
| 09:41:45 |
40.88 |
19 |
10792 |
卖出 |
| 09:41:48 |
40.88 |
5 |
10797 |
卖出 |
| 09:41:51 |
40.9 |
4 |
10801 |
买入 |
| 09:41:54 |
40.91 |
50 |
10851 |
买入 |
| 09:41:57 |
40.89 |
20 |
10871 |
卖出 |
| 09:42:00 |
40.89 |
20 |
10891 |
卖出 |
| 09:42:03 |
40.91 |
13 |
10904 |
买入 |
| 09:42:06 |
40.9 |
26 |
10930 |
卖出 |
| 09:42:09 |
40.89 |
38 |
10968 |
卖出 |
| 09:42:12 |
40.91 |
6 |
10974 |
买入 |
| 09:42:15 |
40.84 |
251 |
11225 |
卖出 |
| 09:42:18 |
40.83 |
102 |
11327 |
卖出 |
| 09:42:21 |
40.83 |
15 |
11342 |
买入 |
| 09:42:24 |
40.82 |
53 |
11395 |
卖出 |
| 09:42:27 |
40.8 |
75 |
11470 |
卖出 |
| 09:42:30 |
40.81 |
19 |
11489 |
买入 |
| 09:42:33 |
40.83 |
103 |
11592 |
买入 |
| 09:42:36 |
40.8 |
52 |
11644 |
卖出 |
| 09:42:39 |
40.8 |
38 |
11682 |
卖出 |
| 09:42:42 |
40.85 |
108 |
11790 |
买入 |
| 09:42:45 |
40.85 |
43 |
11833 |
卖出 |
| 09:42:48 |
40.82 |
17 |
11850 |
卖出 |
| 09:42:54 |
40.88 |
21 |
11871 |
买入 |
| 09:42:57 |
40.78 |
85 |
11956 |
卖出 |
| 09:43:00 |
40.8 |
6 |
11962 |
买入 |
| 09:43:03 |
40.78 |
12 |
11974 |
卖出 |
| 09:43:06 |
40.77 |
11 |
11985 |
买入 |
| 09:43:09 |
40.77 |
7 |
11992 |
买入 |