金龙鱼[300999]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
57.35 |
6 |
6 |
集合竞价 |
| 09:15:12 |
57.1 |
33 |
33 |
集合竞价 |
| 09:15:30 |
57.01 |
60 |
60 |
集合竞价 |
| 09:19:06 |
57.05 |
41 |
41 |
集合竞价 |
| 09:19:33 |
57.06 |
42 |
42 |
集合竞价 |
| 09:22:45 |
57.07 |
92 |
92 |
集合竞价 |
| 09:24:15 |
57.08 |
129 |
129 |
集合竞价 |
| 09:24:24 |
57.07 |
145 |
145 |
集合竞价 |
| 09:24:33 |
57.08 |
161 |
161 |
集合竞价 |
| 09:24:42 |
57.09 |
173 |
173 |
集合竞价 |
| 09:24:51 |
57.1 |
177 |
177 |
集合竞价 |
| 09:25:03 |
57.11 |
195 |
372 |
卖出 |
| 09:30:03 |
57.2 |
263 |
635 |
买入 |
| 09:30:06 |
57.15 |
103 |
738 |
卖出 |
| 09:30:09 |
57.2 |
76 |
814 |
卖出 |
| 09:30:12 |
57.11 |
63 |
877 |
卖出 |
| 09:30:15 |
57.2 |
36 |
913 |
买入 |
| 09:30:18 |
57.19 |
11 |
924 |
卖出 |
| 09:30:21 |
57.2 |
63 |
987 |
买入 |
| 09:30:24 |
57.22 |
4 |
991 |
买入 |
| 09:30:27 |
57.19 |
32 |
1023 |
卖出 |
| 09:30:30 |
57.19 |
28 |
1051 |
卖出 |
| 09:30:33 |
57.2 |
11 |
1062 |
买入 |
| 09:30:36 |
57.2 |
5 |
1067 |
买入 |
| 09:30:39 |
57.19 |
23 |
1090 |
卖出 |
| 09:30:42 |
57.2 |
151 |
1241 |
买入 |
| 09:30:45 |
57.16 |
43 |
1284 |
卖出 |
| 09:30:48 |
57.13 |
15 |
1299 |
卖出 |
| 09:30:51 |
57.2 |
60 |
1359 |
买入 |
| 09:30:54 |
57.19 |
4 |
1363 |
卖出 |
| 09:30:57 |
57.14 |
12 |
1375 |
卖出 |
| 09:31:00 |
57.19 |
7 |
1382 |
卖出 |
| 09:31:03 |
57.15 |
7 |
1389 |
卖出 |
| 09:31:06 |
57.16 |
16 |
1405 |
买入 |
| 09:31:09 |
57.16 |
6 |
1411 |
买入 |
| 09:31:12 |
57.16 |
3 |
1414 |
买入 |
| 09:31:15 |
57.19 |
30 |
1444 |
买入 |
| 09:31:18 |
57.15 |
25 |
1469 |
卖出 |
| 09:31:21 |
57.14 |
22 |
1491 |
卖出 |
| 09:31:24 |
57.11 |
358 |
1849 |
卖出 |
| 09:31:27 |
57.16 |
29 |
1878 |
买入 |
| 09:31:30 |
57.11 |
11 |
1889 |
买入 |
| 09:31:33 |
57.07 |
9 |
1898 |
卖出 |
| 09:31:36 |
57.11 |
23 |
1921 |
买入 |
| 09:31:39 |
57.07 |
26 |
1947 |
卖出 |
| 09:31:42 |
57.07 |
5 |
1952 |
买入 |
| 09:31:45 |
57.07 |
36 |
1988 |
买入 |
| 09:31:48 |
57.06 |
105 |
2093 |
卖出 |
| 09:31:51 |
57.06 |
35 |
2128 |
买入 |
| 09:31:54 |
57.06 |
47 |
2175 |
买入 |
| 09:31:57 |
57.06 |
12 |
2187 |
买入 |
| 09:32:00 |
57.05 |
250 |
2437 |
卖出 |
| 09:32:03 |
57.05 |
20 |
2457 |
买入 |
| 09:32:06 |
57.05 |
27 |
2484 |
买入 |
| 09:32:09 |
57.01 |
60 |
2544 |
卖出 |
| 09:32:12 |
57.04 |
206 |
2750 |
买入 |
| 09:32:15 |
57.02 |
25 |
2775 |
卖出 |
| 09:32:18 |
57.04 |
54 |
2829 |
买入 |
| 09:32:21 |
57 |
35 |
2864 |
卖出 |
| 09:32:24 |
57 |
37 |
2901 |
买入 |
| 09:32:27 |
56.98 |
31 |
2932 |
卖出 |
| 09:32:30 |
56.96 |
18 |
2950 |
卖出 |
| 09:32:33 |
56.96 |
50 |
3000 |
买入 |
| 09:32:36 |
56.95 |
34 |
3034 |
卖出 |
| 09:32:39 |
56.95 |
9 |
3043 |
买入 |
| 09:32:42 |
56.88 |
101 |
3144 |
卖出 |
| 09:32:45 |
56.88 |
45 |
3189 |
买入 |
| 09:32:48 |
56.9 |
71 |
3260 |
买入 |
| 09:32:51 |
56.9 |
34 |
3294 |
买入 |
| 09:32:54 |
56.89 |
23 |
3317 |
卖出 |
| 09:32:57 |
56.9 |
23 |
3340 |
买入 |
| 09:33:00 |
56.9 |
66 |
3406 |
买入 |
| 09:33:03 |
56.9 |
86 |
3492 |
买入 |
| 09:33:06 |
56.95 |
134 |
3626 |
买入 |
| 09:33:09 |
56.91 |
56 |
3682 |
卖出 |
| 09:33:12 |
56.9 |
20 |
3702 |
卖出 |
| 09:33:15 |
56.9 |
9 |
3711 |
卖出 |
| 09:33:18 |
56.94 |
20 |
3731 |
买入 |
| 09:33:21 |
56.91 |
109 |
3840 |
卖出 |
| 09:33:24 |
56.93 |
38 |
3878 |
买入 |
| 09:33:27 |
56.94 |
34 |
3912 |
买入 |
| 09:33:30 |
56.92 |
37 |
3949 |
卖出 |
| 09:33:33 |
56.91 |
59 |
4008 |
卖出 |
| 09:33:36 |
56.91 |
60 |
4068 |
买入 |
| 09:33:39 |
56.93 |
37 |
4105 |
买入 |
| 09:33:42 |
56.94 |
22 |
4127 |
买入 |
| 09:33:45 |
56.94 |
31 |
4158 |
买入 |
| 09:33:48 |
56.91 |
69 |
4227 |
卖出 |
| 09:33:51 |
56.95 |
31 |
4258 |
买入 |
| 09:33:54 |
56.95 |
8 |
4266 |
买入 |
| 09:33:57 |
56.95 |
13 |
4279 |
卖出 |
| 09:34:00 |
56.95 |
23 |
4302 |
卖出 |
| 09:34:03 |
56.95 |
29 |
4331 |
卖出 |
| 09:34:06 |
56.94 |
79 |
4410 |
卖出 |
| 09:34:09 |
56.96 |
70 |
4480 |
买入 |
| 09:34:12 |
56.96 |
17 |
4497 |
买入 |
| 09:34:15 |
56.99 |
28 |
4525 |
买入 |
| 09:34:18 |
56.95 |
45 |
4570 |
卖出 |
| 09:34:21 |
56.96 |
3 |
4573 |
卖出 |
| 09:34:24 |
56.99 |
18 |
4591 |
买入 |
| 09:34:30 |
56.99 |
8 |
4599 |
卖出 |
| 09:34:33 |
56.97 |
21 |
4620 |
卖出 |
| 09:34:36 |
56.81 |
644 |
5264 |
卖出 |
| 09:34:39 |
56.85 |
267 |
5531 |
买入 |
| 09:34:42 |
56.8 |
47 |
5578 |
卖出 |
| 09:34:45 |
56.8 |
36 |
5614 |
买入 |
| 09:34:48 |
56.78 |
13 |
5627 |
卖出 |
| 09:34:51 |
56.78 |
31 |
5658 |
卖出 |
| 09:34:54 |
56.78 |
44 |
5702 |
买入 |
| 09:34:57 |
56.76 |
46 |
5748 |
卖出 |
| 09:35:00 |
56.78 |
36 |
5784 |
卖出 |
| 09:35:03 |
56.78 |
25 |
5809 |
卖出 |
| 09:35:06 |
56.78 |
30 |
5839 |
卖出 |
| 09:35:09 |
56.78 |
105 |
5944 |
卖出 |
| 09:35:12 |
56.76 |
32 |
5976 |
卖出 |
| 09:35:15 |
56.79 |
208 |
6184 |
买入 |
| 09:35:18 |
56.8 |
2 |
6186 |
买入 |
| 09:35:21 |
56.79 |
25 |
6211 |
卖出 |
| 09:35:24 |
56.8 |
73 |
6284 |
买入 |
| 09:35:27 |
56.79 |
65 |
6349 |
卖出 |
| 09:35:30 |
56.8 |
26 |
6375 |
买入 |
| 09:35:33 |
56.8 |
6 |
6381 |
卖出 |
| 09:35:36 |
56.8 |
21 |
6402 |
卖出 |
| 09:35:39 |
56.86 |
12 |
6414 |
买入 |
| 09:35:42 |
56.85 |
23 |
6437 |
卖出 |
| 09:35:45 |
56.86 |
8 |
6445 |
买入 |
| 09:35:48 |
56.85 |
44 |
6489 |
卖出 |
| 09:35:51 |
56.81 |
29 |
6518 |
卖出 |
| 09:35:54 |
56.81 |
18 |
6536 |
卖出 |
| 09:35:57 |
56.85 |
40 |
6576 |
买入 |
| 09:36:00 |
56.86 |
39 |
6615 |
买入 |
| 09:36:03 |
56.85 |
6 |
6621 |
卖出 |
| 09:36:06 |
56.85 |
34 |
6655 |
卖出 |
| 09:36:09 |
56.85 |
9 |
6664 |
买入 |
| 09:36:12 |
56.86 |
39 |
6703 |
买入 |
| 09:36:15 |
56.85 |
12 |
6715 |
卖出 |
| 09:36:18 |
56.86 |
93 |
6808 |
买入 |
| 09:36:21 |
56.86 |
51 |
6859 |
卖出 |
| 09:36:24 |
56.85 |
35 |
6894 |
卖出 |
| 09:36:27 |
56.85 |
19 |
6913 |
卖出 |
| 09:36:30 |
56.82 |
24 |
6937 |
卖出 |
| 09:36:33 |
56.85 |
47 |
6984 |
卖出 |
| 09:36:36 |
56.86 |
12 |
6996 |
买入 |
| 09:36:39 |
56.85 |
55 |
7051 |
卖出 |
| 09:36:42 |
56.82 |
7 |
7058 |
卖出 |
| 09:36:45 |
56.84 |
1 |
7059 |
买入 |
| 09:36:48 |
56.82 |
28 |
7087 |
卖出 |
| 09:36:51 |
56.84 |
32 |
7119 |
买入 |
| 09:36:54 |
56.84 |
44 |
7163 |
卖出 |
| 09:36:57 |
56.82 |
25 |
7188 |
卖出 |
| 09:37:00 |
56.86 |
21 |
7209 |
买入 |
| 09:37:03 |
56.91 |
249 |
7458 |
买入 |
| 09:37:06 |
57 |
231 |
7689 |
买入 |
| 09:37:09 |
57 |
29 |
7718 |
买入 |
| 09:37:12 |
57.02 |
254 |
7972 |
买入 |
| 09:37:15 |
57.06 |
200 |
8172 |
买入 |
| 09:37:21 |
57.15 |
104 |
8276 |
买入 |
| 09:37:24 |
57.06 |
63 |
8339 |
卖出 |
| 09:37:27 |
57.09 |
17 |
8356 |
买入 |
| 09:37:30 |
57.09 |
81 |
8437 |
买入 |
| 09:37:33 |
57.06 |
54 |
8491 |
卖出 |
| 09:37:36 |
57.06 |
48 |
8539 |
买入 |
| 09:37:42 |
57.05 |
5 |
8544 |
买入 |
| 09:37:45 |
57.06 |
9 |
8553 |
买入 |
| 09:37:48 |
57.06 |
13 |
8566 |
买入 |
| 09:37:51 |
57.06 |
60 |
8626 |
买入 |
| 09:37:54 |
57.05 |
2 |
8628 |
卖出 |
| 09:37:57 |
57.05 |
6 |
8634 |
买入 |
| 09:38:00 |
57.06 |
6 |
8640 |
买入 |
| 09:38:03 |
57.06 |
32 |
8672 |
买入 |
| 09:38:06 |
57.05 |
8 |
8680 |
卖出 |
| 09:38:09 |
57.09 |
8 |
8688 |
买入 |
| 09:38:12 |
57.06 |
4 |
8692 |
卖出 |
| 09:38:15 |
57.06 |
16 |
8708 |
卖出 |
| 09:38:18 |
57.06 |
2 |
8710 |
卖出 |
| 09:38:21 |
57.05 |
31 |
8741 |
卖出 |
| 09:38:24 |
57.06 |
20 |
8761 |
卖出 |
| 09:38:27 |
57.11 |
13 |
8774 |
买入 |
| 09:38:30 |
57.11 |
42 |
8816 |
卖出 |
| 09:38:33 |
57.06 |
5 |
8821 |
卖出 |
| 09:38:36 |
57.13 |
2 |
8823 |
买入 |
| 09:38:39 |
57.06 |
2 |
8825 |
卖出 |
| 09:38:42 |
57.07 |
12 |
8837 |
卖出 |
| 09:38:45 |
57.07 |
4 |
8841 |
卖出 |
| 09:38:48 |
57.01 |
93 |
8934 |
卖出 |
| 09:38:51 |
56.97 |
15 |
8949 |
卖出 |
| 09:38:57 |
56.97 |
1 |
8950 |
卖出 |
| 09:39:00 |
56.99 |
55 |
9005 |
买入 |
| 09:39:06 |
56.97 |
22 |
9027 |
卖出 |
| 09:39:09 |
57 |
13 |
9040 |
买入 |
| 09:39:12 |
57.04 |
6 |
9046 |
买入 |
| 09:39:15 |
57.01 |
4 |
9050 |
卖出 |
| 09:39:18 |
57.01 |
9 |
9059 |
买入 |
| 09:39:24 |
57.05 |
4 |
9063 |
买入 |
| 09:39:27 |
57.05 |
30 |
9093 |
买入 |
| 09:39:30 |
57.01 |
43 |
9136 |
卖出 |
| 09:39:33 |
57.06 |
3 |
9139 |
买入 |
| 09:39:36 |
57.04 |
8 |
9147 |
卖出 |
| 09:39:39 |
57.04 |
1 |
9148 |
卖出 |
| 09:39:42 |
57.05 |
2 |
9150 |
买入 |
| 09:39:45 |
57.05 |
5 |
9155 |
买入 |
| 09:39:48 |
57.01 |
9 |
9164 |
卖出 |
| 09:39:51 |
57.06 |
20 |
9184 |
买入 |
| 09:39:54 |
57 |
105 |
9289 |
卖出 |
| 09:39:57 |
57 |
10 |
9299 |
买入 |
| 09:40:00 |
57 |
19 |
9318 |
买入 |
| 09:40:03 |
57 |
3 |
9321 |
买入 |
| 09:40:06 |
57 |
6 |
9327 |
卖出 |
| 09:40:09 |
57.01 |
9 |
9336 |
买入 |
| 09:40:12 |
57.05 |
1 |
9337 |
买入 |
| 09:40:15 |
57.01 |
10 |
9347 |
卖出 |
| 09:40:18 |
57.01 |
9 |
9356 |
买入 |
| 09:40:21 |
57 |
1 |
9357 |
卖出 |
| 09:40:24 |
57 |
22 |
9379 |
卖出 |
| 09:40:27 |
57 |
24 |
9403 |
卖出 |
| 09:40:30 |
57.05 |
5 |
9408 |
买入 |
| 09:40:36 |
57.01 |
11 |
9419 |
卖出 |
| 09:40:39 |
57.01 |
4 |
9423 |
卖出 |
| 09:40:42 |
57.01 |
11 |
9434 |
卖出 |
| 09:40:45 |
57.02 |
2 |
9436 |
买入 |
| 09:40:48 |
57.05 |
21 |
9457 |
买入 |
| 09:40:51 |
57.04 |
1 |
9458 |
卖出 |
| 09:40:54 |
57.04 |
17 |
9475 |
卖出 |
| 09:41:00 |
57.04 |
8 |
9483 |
卖出 |
| 09:41:03 |
57.05 |
8 |
9491 |
买入 |
| 09:41:06 |
57.04 |
7 |
9498 |
卖出 |
| 09:41:09 |
57.06 |
17 |
9515 |
买入 |
| 09:41:12 |
57.02 |
5 |
9520 |
卖出 |
| 09:41:15 |
57.05 |
10 |
9530 |
买入 |
| 09:41:18 |
57.05 |
12 |
9542 |
买入 |
| 09:41:21 |
57.05 |
2 |
9544 |
卖出 |
| 09:41:24 |
57.05 |
21 |
9565 |
卖出 |
| 09:41:27 |
57.05 |
1 |
9566 |
卖出 |
| 09:41:30 |
57.06 |
1 |
9567 |
买入 |
| 09:41:33 |
57.05 |
3 |
9570 |
卖出 |
| 09:41:36 |
57.05 |
19 |
9589 |
卖出 |
| 09:41:39 |
57.06 |
18 |
9607 |
买入 |
| 09:41:42 |
57.05 |
5 |
9612 |
卖出 |
| 09:41:45 |
57.05 |
1 |
9613 |
买入 |
| 09:41:48 |
57.05 |
1 |
9614 |
买入 |
| 09:41:51 |
57.07 |
54 |
9668 |
买入 |
| 09:41:57 |
57.07 |
6 |
9674 |
卖出 |
| 09:42:03 |
57.07 |
1 |
9675 |
买入 |
| 09:42:06 |
57.07 |
6 |
9681 |
买入 |
| 09:42:09 |
57.07 |
7 |
9688 |
买入 |
| 09:42:12 |
57.03 |
61 |
9749 |
卖出 |
| 09:42:15 |
57.03 |
2 |
9751 |
卖出 |
| 09:42:18 |
57.04 |
22 |
9773 |
买入 |
| 09:42:21 |
57.03 |
79 |
9852 |
卖出 |
| 09:42:27 |
57.02 |
5 |
9857 |
卖出 |
| 09:42:30 |
57.03 |
55 |
9912 |
买入 |
| 09:42:33 |
57.03 |
5 |
9917 |
买入 |
| 09:42:36 |
57.01 |
1 |
9918 |
卖出 |
| 09:42:39 |
57.01 |
17 |
9935 |
卖出 |
| 09:42:42 |
57.02 |
21 |
9956 |
买入 |
| 09:42:45 |
57.01 |
13 |
9969 |
买入 |
| 09:42:48 |
57.02 |
18 |
9987 |
买入 |
| 09:42:51 |
57 |
2 |
9989 |
卖出 |
| 09:42:54 |
57.01 |
16 |
10005 |
买入 |
| 09:42:57 |
57 |
5 |
10010 |
卖出 |
| 09:43:00 |
57 |
2 |
10012 |
卖出 |
| 09:43:03 |
57 |
14 |
10026 |
卖出 |
| 09:43:06 |
57.01 |
4 |
10030 |
买入 |
| 09:43:09 |
56.98 |
65 |
10095 |
卖出 |
| 09:43:12 |
56.93 |
99 |
10194 |
卖出 |
| 09:43:15 |
56.95 |
10 |
10204 |
买入 |
| 09:43:18 |
56.95 |
8 |
10212 |
买入 |
| 09:43:24 |
56.95 |
4 |
10216 |
买入 |
| 09:43:30 |
56.92 |
3 |
10219 |
卖出 |
| 09:43:33 |
56.93 |
4 |
10223 |
买入 |
| 09:43:36 |
56.93 |
7 |
10230 |
买入 |
| 09:43:39 |
56.92 |
18 |
10248 |
卖出 |
| 09:43:42 |
56.92 |
12 |
10260 |
买入 |
| 09:43:48 |
56.9 |
28 |
10288 |
卖出 |
| 09:43:51 |
56.91 |
5 |
10293 |
买入 |
| 09:43:57 |
56.9 |
6 |
10299 |
卖出 |
| 09:44:00 |
56.9 |
23 |
10322 |
卖出 |
| 09:44:03 |
56.9 |
26 |
10348 |
卖出 |
| 09:44:06 |
56.9 |
3 |
10351 |
卖出 |
| 09:44:09 |
56.91 |
10 |
10361 |
买入 |
| 09:44:12 |
56.9 |
104 |
10465 |
卖出 |
| 09:44:15 |
56.9 |
8 |
10473 |
卖出 |
| 09:44:21 |
56.91 |
10 |
10483 |
买入 |
| 09:44:24 |
56.9 |
8 |
10491 |
买入 |
| 09:44:27 |
56.88 |
16 |
10507 |
卖出 |
| 09:44:30 |
56.9 |
12 |
10519 |
买入 |
| 09:44:33 |
56.9 |
44 |
10563 |
买入 |
| 09:44:36 |
56.9 |
17 |
10580 |
买入 |
| 09:44:39 |
56.9 |
10 |
10590 |
卖出 |
| 09:44:42 |
56.9 |
1 |
10591 |
买入 |
| 09:44:45 |
56.9 |
8 |
10599 |
卖出 |
| 09:44:48 |
56.91 |
6 |
10605 |
买入 |
| 09:44:51 |
56.9 |
26 |
10631 |
卖出 |
| 09:44:57 |
56.9 |
10 |
10641 |
买入 |
| 09:45:00 |
56.9 |
30 |
10671 |
卖出 |
| 09:45:03 |
56.92 |
23 |
10694 |
买入 |
| 09:45:06 |
56.9 |
60 |
10754 |
卖出 |
| 09:45:09 |
56.92 |
39 |
10793 |
买入 |
| 09:45:12 |
56.93 |
132 |
10925 |
买入 |
| 09:45:15 |
56.93 |
45 |
10970 |
卖出 |