金龙鱼[300999]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
57.67 |
5 |
5 |
集合竞价 |
| 09:15:12 |
57.66 |
22 |
22 |
集合竞价 |
| 09:25:03 |
57.66 |
353 |
375 |
卖出 |
| 09:30:03 |
57.75 |
266 |
641 |
买入 |
| 09:30:06 |
57.66 |
530 |
1171 |
卖出 |
| 09:30:09 |
57.6 |
174 |
1345 |
卖出 |
| 09:30:12 |
57.6 |
16 |
1361 |
买入 |
| 09:30:15 |
57.56 |
26 |
1387 |
卖出 |
| 09:30:18 |
57.47 |
14 |
1401 |
卖出 |
| 09:30:21 |
57.5 |
1 |
1402 |
买入 |
| 09:30:24 |
57.46 |
9 |
1411 |
卖出 |
| 09:30:27 |
57.49 |
38 |
1449 |
买入 |
| 09:30:30 |
57.52 |
53 |
1502 |
买入 |
| 09:30:33 |
57.51 |
14 |
1516 |
卖出 |
| 09:30:36 |
57.58 |
1 |
1517 |
买入 |
| 09:30:39 |
57.58 |
14 |
1531 |
买入 |
| 09:30:42 |
57.59 |
4 |
1535 |
买入 |
| 09:30:45 |
57.6 |
22 |
1557 |
卖出 |
| 09:30:51 |
57.7 |
174 |
1731 |
买入 |
| 09:30:54 |
57.66 |
9 |
1740 |
卖出 |
| 09:30:57 |
57.74 |
40 |
1780 |
买入 |
| 09:31:00 |
57.71 |
27 |
1807 |
卖出 |
| 09:31:03 |
57.73 |
38 |
1845 |
买入 |
| 09:31:06 |
57.66 |
28 |
1873 |
卖出 |
| 09:31:09 |
57.67 |
18 |
1891 |
买入 |
| 09:31:12 |
57.66 |
23 |
1914 |
卖出 |
| 09:31:15 |
57.71 |
30 |
1944 |
买入 |
| 09:31:18 |
57.69 |
41 |
1985 |
卖出 |
| 09:31:21 |
57.67 |
63 |
2048 |
卖出 |
| 09:31:24 |
57.67 |
26 |
2074 |
卖出 |
| 09:31:27 |
57.7 |
15 |
2089 |
买入 |
| 09:31:30 |
57.66 |
17 |
2106 |
卖出 |
| 09:31:33 |
57.66 |
71 |
2177 |
卖出 |
| 09:31:36 |
57.67 |
23 |
2200 |
买入 |
| 09:31:39 |
57.67 |
10 |
2210 |
卖出 |
| 09:31:42 |
57.67 |
8 |
2218 |
卖出 |
| 09:31:45 |
57.66 |
11 |
2229 |
卖出 |
| 09:31:48 |
57.67 |
25 |
2254 |
买入 |
| 09:31:51 |
57.67 |
70 |
2324 |
买入 |
| 09:31:54 |
57.69 |
5 |
2329 |
买入 |
| 09:31:57 |
57.81 |
627 |
2956 |
买入 |
| 09:32:00 |
57.87 |
27 |
2983 |
买入 |
| 09:32:03 |
57.71 |
29 |
3012 |
卖出 |
| 09:32:06 |
57.86 |
4 |
3016 |
买入 |
| 09:32:09 |
57.71 |
51 |
3067 |
卖出 |
| 09:32:12 |
57.69 |
34 |
3101 |
卖出 |
| 09:32:15 |
57.72 |
13 |
3114 |
买入 |
| 09:32:21 |
57.71 |
20 |
3134 |
卖出 |
| 09:32:24 |
57.71 |
49 |
3183 |
买入 |
| 09:32:27 |
57.7 |
6 |
3189 |
卖出 |
| 09:32:30 |
57.72 |
3 |
3192 |
买入 |
| 09:32:33 |
57.73 |
2 |
3194 |
卖出 |
| 09:32:36 |
57.79 |
32 |
3226 |
买入 |
| 09:32:42 |
57.77 |
17 |
3243 |
卖出 |
| 09:32:45 |
57.7 |
180 |
3423 |
卖出 |
| 09:32:48 |
57.69 |
12 |
3435 |
卖出 |
| 09:32:51 |
57.7 |
36 |
3471 |
买入 |
| 09:32:54 |
57.77 |
9 |
3480 |
买入 |
| 09:33:00 |
57.77 |
13 |
3493 |
买入 |
| 09:33:03 |
57.8 |
30 |
3523 |
买入 |
| 09:33:06 |
57.83 |
12 |
3535 |
买入 |
| 09:33:09 |
57.88 |
31 |
3566 |
买入 |
| 09:33:12 |
57.84 |
71 |
3637 |
卖出 |
| 09:33:15 |
57.92 |
14 |
3651 |
买入 |
| 09:33:18 |
57.96 |
62 |
3713 |
买入 |
| 09:33:21 |
57.84 |
200 |
3913 |
卖出 |
| 09:33:24 |
57.99 |
185 |
4098 |
买入 |
| 09:33:27 |
57.9 |
322 |
4420 |
卖出 |
| 09:33:30 |
58 |
26 |
4446 |
买入 |
| 09:33:33 |
58.05 |
17 |
4463 |
买入 |
| 09:33:36 |
58.05 |
31 |
4494 |
卖出 |
| 09:33:39 |
58 |
48 |
4542 |
卖出 |
| 09:33:42 |
57.92 |
39 |
4581 |
卖出 |
| 09:33:45 |
57.9 |
30 |
4611 |
卖出 |
| 09:33:48 |
57.97 |
47 |
4658 |
买入 |
| 09:33:54 |
57.9 |
7 |
4665 |
卖出 |
| 09:33:57 |
57.96 |
16 |
4681 |
买入 |
| 09:34:00 |
57.9 |
8 |
4689 |
卖出 |
| 09:34:03 |
58.01 |
185 |
4874 |
买入 |
| 09:34:06 |
57.92 |
42 |
4916 |
卖出 |
| 09:34:09 |
57.92 |
25 |
4941 |
卖出 |
| 09:34:12 |
58 |
57 |
4998 |
买入 |
| 09:34:15 |
58.01 |
132 |
5130 |
买入 |
| 09:34:18 |
57.92 |
34 |
5164 |
卖出 |
| 09:34:21 |
57.97 |
42 |
5206 |
买入 |
| 09:34:24 |
57.98 |
8 |
5214 |
买入 |
| 09:34:27 |
57.98 |
15 |
5229 |
买入 |
| 09:34:30 |
57.92 |
6 |
5235 |
卖出 |
| 09:34:33 |
57.92 |
122 |
5357 |
卖出 |
| 09:34:36 |
57.98 |
5 |
5362 |
买入 |
| 09:34:39 |
57.98 |
55 |
5417 |
买入 |
| 09:34:42 |
57.92 |
152 |
5569 |
卖出 |
| 09:34:45 |
57.93 |
32 |
5601 |
买入 |
| 09:34:48 |
57.93 |
1 |
5602 |
卖出 |
| 09:34:51 |
57.97 |
26 |
5628 |
买入 |
| 09:34:54 |
57.92 |
22 |
5650 |
卖出 |
| 09:34:57 |
57.96 |
52 |
5702 |
买入 |
| 09:35:00 |
57.97 |
39 |
5741 |
买入 |
| 09:35:03 |
57.95 |
5 |
5746 |
卖出 |
| 09:35:06 |
57.95 |
36 |
5782 |
卖出 |
| 09:35:09 |
57.96 |
52 |
5834 |
买入 |
| 09:35:12 |
57.94 |
17 |
5851 |
卖出 |
| 09:35:15 |
57.93 |
82 |
5933 |
卖出 |
| 09:35:18 |
57.93 |
15 |
5948 |
买入 |
| 09:35:21 |
57.93 |
9 |
5957 |
买入 |
| 09:35:24 |
57.9 |
11 |
5968 |
卖出 |
| 09:35:27 |
57.9 |
63 |
6031 |
卖出 |
| 09:35:30 |
57.9 |
34 |
6065 |
卖出 |
| 09:35:33 |
57.93 |
34 |
6099 |
买入 |
| 09:35:36 |
57.9 |
22 |
6121 |
买入 |
| 09:35:39 |
57.9 |
1 |
6122 |
卖出 |
| 09:35:42 |
57.9 |
11 |
6133 |
卖出 |
| 09:35:45 |
57.93 |
4 |
6137 |
买入 |
| 09:35:48 |
57.9 |
48 |
6185 |
卖出 |
| 09:35:51 |
57.9 |
79 |
6264 |
卖出 |
| 09:35:54 |
57.93 |
145 |
6409 |
买入 |
| 09:35:57 |
57.93 |
42 |
6451 |
卖出 |
| 09:36:00 |
57.93 |
28 |
6479 |
卖出 |
| 09:36:03 |
57.94 |
6 |
6485 |
买入 |
| 09:36:06 |
57.93 |
12 |
6497 |
卖出 |
| 09:36:09 |
57.93 |
17 |
6514 |
卖出 |
| 09:36:12 |
57.93 |
24 |
6538 |
卖出 |
| 09:36:15 |
57.95 |
30 |
6568 |
买入 |
| 09:36:18 |
57.95 |
35 |
6603 |
卖出 |
| 09:36:21 |
57.97 |
12 |
6615 |
买入 |
| 09:36:24 |
57.96 |
14 |
6629 |
卖出 |
| 09:36:27 |
57.97 |
3 |
6632 |
买入 |
| 09:36:30 |
57.97 |
40 |
6672 |
买入 |
| 09:36:33 |
57.98 |
22 |
6694 |
买入 |
| 09:36:36 |
57.97 |
36 |
6730 |
卖出 |
| 09:36:39 |
57.99 |
59 |
6789 |
买入 |
| 09:36:45 |
57.99 |
95 |
6884 |
买入 |
| 09:36:48 |
58.05 |
393 |
7277 |
买入 |
| 09:36:51 |
58.05 |
71 |
7348 |
买入 |
| 09:36:54 |
58.06 |
95 |
7443 |
买入 |
| 09:36:57 |
58.03 |
46 |
7489 |
卖出 |
| 09:37:00 |
58.08 |
8 |
7497 |
买入 |
| 09:37:03 |
58.05 |
7 |
7504 |
卖出 |
| 09:37:06 |
58.05 |
12 |
7516 |
卖出 |
| 09:37:09 |
58.08 |
23 |
7539 |
买入 |
| 09:37:12 |
58.05 |
12 |
7551 |
买入 |
| 09:37:15 |
58.05 |
6 |
7557 |
买入 |
| 09:37:18 |
58.03 |
32 |
7589 |
卖出 |
| 09:37:21 |
58.05 |
23 |
7612 |
买入 |
| 09:37:24 |
58.05 |
30 |
7642 |
卖出 |
| 09:37:27 |
58.05 |
60 |
7702 |
买入 |
| 09:37:30 |
58.05 |
172 |
7874 |
买入 |
| 09:37:33 |
58.03 |
3 |
7877 |
卖出 |
| 09:37:36 |
58.01 |
20 |
7897 |
卖出 |
| 09:37:39 |
58.01 |
22 |
7919 |
买入 |
| 09:37:42 |
58 |
14 |
7933 |
卖出 |
| 09:37:45 |
58 |
29 |
7962 |
卖出 |
| 09:37:48 |
58.01 |
24 |
7986 |
买入 |
| 09:37:51 |
58.01 |
13 |
7999 |
卖出 |
| 09:37:54 |
58.03 |
67 |
8066 |
买入 |
| 09:37:57 |
58.03 |
15 |
8081 |
卖出 |
| 09:38:03 |
58.03 |
8 |
8089 |
卖出 |
| 09:38:06 |
57.99 |
183 |
8272 |
卖出 |
| 09:38:09 |
57.96 |
119 |
8391 |
卖出 |
| 09:38:12 |
57.95 |
20 |
8411 |
卖出 |
| 09:38:15 |
57.96 |
8 |
8419 |
买入 |
| 09:38:18 |
57.96 |
7 |
8426 |
买入 |
| 09:38:21 |
57.9 |
146 |
8572 |
卖出 |
| 09:38:24 |
57.92 |
19 |
8591 |
买入 |
| 09:38:27 |
57.91 |
1 |
8592 |
卖出 |
| 09:38:30 |
57.88 |
34 |
8626 |
卖出 |
| 09:38:33 |
57.9 |
9 |
8635 |
买入 |
| 09:38:36 |
57.88 |
3 |
8638 |
卖出 |
| 09:38:39 |
57.88 |
11 |
8649 |
卖出 |
| 09:38:42 |
57.88 |
3 |
8652 |
买入 |
| 09:38:45 |
57.88 |
3 |
8655 |
买入 |
| 09:38:48 |
57.86 |
60 |
8715 |
卖出 |
| 09:38:51 |
57.88 |
43 |
8758 |
买入 |
| 09:38:54 |
57.94 |
161 |
8919 |
买入 |
| 09:38:57 |
57.96 |
121 |
9040 |
买入 |
| 09:39:00 |
57.97 |
6 |
9046 |
卖出 |
| 09:39:03 |
58 |
26 |
9072 |
买入 |
| 09:39:06 |
58 |
17 |
9089 |
卖出 |
| 09:39:09 |
58 |
4 |
9093 |
卖出 |
| 09:39:12 |
58.01 |
19 |
9112 |
买入 |
| 09:39:15 |
58 |
11 |
9123 |
卖出 |
| 09:39:18 |
57.98 |
40 |
9163 |
卖出 |
| 09:39:21 |
57.99 |
15 |
9178 |
买入 |
| 09:39:27 |
57.99 |
58 |
9236 |
买入 |
| 09:39:30 |
57.99 |
4 |
9240 |
买入 |
| 09:39:33 |
57.92 |
12 |
9252 |
卖出 |
| 09:39:36 |
57.98 |
8 |
9260 |
卖出 |
| 09:39:39 |
57.95 |
5 |
9265 |
卖出 |
| 09:39:42 |
57.97 |
21 |
9286 |
买入 |
| 09:39:45 |
57.92 |
20 |
9306 |
卖出 |
| 09:39:51 |
57.92 |
3 |
9309 |
买入 |
| 09:39:54 |
57.92 |
4 |
9313 |
买入 |
| 09:39:57 |
57.88 |
6 |
9319 |
卖出 |
| 09:40:00 |
57.97 |
26 |
9345 |
买入 |
| 09:40:03 |
57.87 |
18 |
9363 |
卖出 |
| 09:40:06 |
57.88 |
44 |
9407 |
买入 |
| 09:40:09 |
57.93 |
7 |
9414 |
买入 |
| 09:40:12 |
57.93 |
16 |
9430 |
买入 |
| 09:40:15 |
57.95 |
19 |
9449 |
买入 |
| 09:40:18 |
58.01 |
254 |
9703 |
买入 |
| 09:40:21 |
58 |
33 |
9736 |
卖出 |
| 09:40:24 |
58.03 |
49 |
9785 |
买入 |
| 09:40:27 |
57.99 |
9 |
9794 |
卖出 |
| 09:40:30 |
58.01 |
5 |
9799 |
卖出 |
| 09:40:33 |
58.03 |
15 |
9814 |
买入 |
| 09:40:36 |
58 |
46 |
9860 |
卖出 |
| 09:40:39 |
58 |
45 |
9905 |
卖出 |
| 09:40:42 |
57.95 |
2 |
9907 |
卖出 |
| 09:40:45 |
57.95 |
14 |
9921 |
卖出 |
| 09:40:48 |
57.92 |
12 |
9933 |
卖出 |
| 09:40:51 |
57.95 |
18 |
9951 |
买入 |
| 09:40:54 |
57.98 |
2 |
9953 |
买入 |
| 09:40:57 |
57.95 |
12 |
9965 |
卖出 |
| 09:41:00 |
57.92 |
5 |
9970 |
卖出 |
| 09:41:03 |
57.93 |
17 |
9987 |
买入 |
| 09:41:06 |
57.94 |
11 |
9998 |
卖出 |
| 09:41:09 |
57.92 |
3 |
10001 |
卖出 |
| 09:41:12 |
57.92 |
2 |
10003 |
卖出 |
| 09:41:15 |
57.9 |
27 |
10030 |
卖出 |
| 09:41:18 |
57.92 |
3 |
10033 |
买入 |
| 09:41:21 |
57.92 |
3 |
10036 |
买入 |
| 09:41:24 |
57.92 |
6 |
10042 |
买入 |
| 09:41:27 |
57.9 |
28 |
10070 |
卖出 |
| 09:41:30 |
57.9 |
5 |
10075 |
卖出 |
| 09:41:33 |
57.9 |
30 |
10105 |
卖出 |
| 09:41:36 |
57.89 |
66 |
10171 |
卖出 |
| 09:41:39 |
57.9 |
16 |
10187 |
买入 |
| 09:41:42 |
57.95 |
43 |
10230 |
买入 |
| 09:41:45 |
57.9 |
16 |
10246 |
卖出 |
| 09:41:48 |
57.95 |
9 |
10255 |
买入 |
| 09:41:54 |
57.98 |
24 |
10279 |
买入 |
| 09:41:57 |
57.97 |
3 |
10282 |
卖出 |
| 09:42:00 |
57.97 |
8 |
10290 |
卖出 |
| 09:42:03 |
57.97 |
1 |
10291 |
买入 |
| 09:42:06 |
57.98 |
16 |
10307 |
买入 |
| 09:42:09 |
57.96 |
29 |
10336 |
卖出 |
| 09:42:12 |
57.97 |
16 |
10352 |
买入 |
| 09:42:15 |
57.98 |
57 |
10409 |
卖出 |
| 09:42:18 |
57.98 |
7 |
10416 |
买入 |
| 09:42:21 |
57.95 |
31 |
10447 |
买入 |
| 09:42:24 |
57.95 |
21 |
10468 |
买入 |
| 09:42:27 |
58.01 |
196 |
10664 |
买入 |
| 09:42:30 |
57.95 |
114 |
10778 |
卖出 |
| 09:42:33 |
57.98 |
17 |
10795 |
买入 |
| 09:42:36 |
57.98 |
114 |
10909 |
买入 |
| 09:42:39 |
57.95 |
36 |
10945 |
卖出 |
| 09:42:42 |
57.98 |
18 |
10963 |
买入 |
| 09:42:45 |
57.99 |
13 |
10976 |
买入 |
| 09:42:48 |
57.99 |
19 |
10995 |
买入 |
| 09:42:51 |
57.98 |
5 |
11000 |
卖出 |
| 09:42:54 |
57.99 |
174 |
11174 |
买入 |
| 09:42:57 |
57.99 |
26 |
11200 |
卖出 |
| 09:43:00 |
57.99 |
10 |
11210 |
卖出 |
| 09:43:03 |
57.97 |
16 |
11226 |
卖出 |
| 09:43:06 |
57.99 |
39 |
11265 |
买入 |
| 09:43:09 |
57.92 |
65 |
11330 |
卖出 |
| 09:43:12 |
57.97 |
8 |
11338 |
买入 |
| 09:43:21 |
57.97 |
17 |
11355 |
买入 |
| 09:43:24 |
57.92 |
35 |
11390 |
卖出 |
| 09:43:27 |
57.92 |
10 |
11400 |
买入 |
| 09:43:30 |
57.97 |
10 |
11410 |
买入 |
| 09:43:33 |
57.97 |
19 |
11429 |
买入 |
| 09:43:36 |
57.92 |
48 |
11477 |
卖出 |
| 09:43:39 |
57.92 |
3 |
11480 |
卖出 |
| 09:43:45 |
57.92 |
1 |
11481 |
卖出 |
| 09:43:48 |
57.92 |
15 |
11496 |
卖出 |
| 09:43:51 |
57.92 |
63 |
11559 |
卖出 |
| 09:44:03 |
57.91 |
7 |
11566 |
卖出 |
| 09:44:06 |
57.92 |
90 |
11656 |
买入 |
| 09:44:09 |
57.91 |
21 |
11677 |
卖出 |
| 09:44:12 |
57.91 |
4 |
11681 |
卖出 |
| 09:44:15 |
57.91 |
6 |
11687 |
卖出 |
| 09:44:18 |
57.92 |
17 |
11704 |
买入 |
| 09:44:21 |
57.92 |
1 |
11705 |
卖出 |
| 09:44:24 |
57.92 |
47 |
11752 |
卖出 |
| 09:44:27 |
57.92 |
10 |
11762 |
卖出 |
| 09:44:30 |
57.92 |
9 |
11771 |
买入 |
| 09:44:39 |
57.92 |
28 |
11799 |
买入 |
| 09:44:42 |
57.91 |
5 |
11804 |
卖出 |
| 09:44:45 |
57.91 |
33 |
11837 |
卖出 |
| 09:44:48 |
57.92 |
3 |
11840 |
买入 |
| 09:44:51 |
57.91 |
10 |
11850 |
卖出 |
| 09:44:54 |
57.92 |
2 |
11852 |
买入 |
| 09:44:57 |
57.91 |
5 |
11857 |
卖出 |
| 09:45:03 |
57.92 |
18 |
11875 |
买入 |
| 09:45:06 |
57.92 |
73 |
11948 |
买入 |
| 09:45:09 |
57.91 |
30 |
11978 |
卖出 |
| 09:45:12 |
57.91 |
29 |
12007 |
买入 |
| 09:45:15 |
57.88 |
77 |
12084 |
卖出 |
| 09:45:18 |
57.88 |
6 |
12090 |
买入 |
| 09:45:21 |
57.86 |
17 |
12107 |
卖出 |
| 09:45:24 |
57.86 |
29 |
12136 |
卖出 |
| 09:45:27 |
57.88 |
11 |
12147 |
买入 |
| 09:45:30 |
57.86 |
15 |
12162 |
卖出 |
| 09:45:33 |
57.88 |
2 |
12164 |
买入 |
| 09:45:36 |
57.86 |
19 |
12183 |
卖出 |
| 09:45:39 |
57.88 |
47 |
12230 |
买入 |
| 09:45:42 |
57.85 |
20 |
12250 |
卖出 |
| 09:45:45 |
57.86 |
15 |
12265 |
买入 |
| 09:45:48 |
57.86 |
67 |
12332 |
卖出 |