嘉益股份[301004]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.18 |
1 |
1 |
集合竞价 |
| 09:16:24 |
22.17 |
1 |
1 |
集合竞价 |
| 09:16:42 |
22 |
12 |
12 |
集合竞价 |
| 09:17:09 |
21.99 |
14 |
14 |
集合竞价 |
| 09:19:15 |
22 |
14 |
14 |
集合竞价 |
| 09:21:51 |
21.99 |
20 |
20 |
集合竞价 |
| 09:23:39 |
21.95 |
82 |
82 |
集合竞价 |
| 09:24:06 |
21.91 |
89 |
89 |
集合竞价 |
| 09:24:15 |
21.87 |
121 |
121 |
集合竞价 |
| 09:24:24 |
21.85 |
161 |
161 |
集合竞价 |
| 09:24:33 |
21.8 |
224 |
224 |
集合竞价 |
| 09:25:00 |
21.86 |
359 |
359 |
集合竞价 |
| 09:25:03 |
21.95 |
570 |
929 |
买入 |
| 09:30:03 |
21.91 |
110 |
1039 |
卖出 |
| 09:30:06 |
21.9 |
53 |
1092 |
卖出 |
| 09:30:09 |
21.9 |
38 |
1130 |
买入 |
| 09:30:12 |
21.9 |
60 |
1190 |
买入 |
| 09:30:15 |
21.88 |
12 |
1202 |
卖出 |
| 09:30:18 |
21.9 |
7 |
1209 |
买入 |
| 09:30:21 |
21.91 |
138 |
1347 |
买入 |
| 09:30:24 |
21.93 |
60 |
1407 |
买入 |
| 09:30:27 |
21.99 |
132 |
1539 |
买入 |
| 09:30:30 |
21.95 |
15 |
1554 |
卖出 |
| 09:30:33 |
22 |
1 |
1555 |
买入 |
| 09:30:39 |
22.01 |
3 |
1558 |
卖出 |
| 09:30:48 |
22.08 |
10 |
1568 |
买入 |
| 09:30:51 |
22.05 |
40 |
1608 |
卖出 |
| 09:30:54 |
22.15 |
5 |
1613 |
买入 |
| 09:31:06 |
22.17 |
33 |
1646 |
买入 |
| 09:31:09 |
22.17 |
2 |
1648 |
买入 |
| 09:31:12 |
22.18 |
52 |
1700 |
买入 |
| 09:31:15 |
22.18 |
9 |
1709 |
卖出 |
| 09:31:18 |
22.17 |
10 |
1719 |
卖出 |
| 09:31:21 |
22.18 |
2 |
1721 |
买入 |
| 09:31:24 |
22.18 |
1 |
1722 |
买入 |
| 09:31:27 |
22.18 |
5 |
1727 |
买入 |
| 09:31:30 |
22.17 |
11 |
1738 |
卖出 |
| 09:31:33 |
22.17 |
7 |
1745 |
买入 |
| 09:31:36 |
22.17 |
11 |
1756 |
买入 |
| 09:31:39 |
22.17 |
3 |
1759 |
买入 |
| 09:31:42 |
22.16 |
17 |
1776 |
卖出 |
| 09:31:45 |
22.16 |
12 |
1788 |
买入 |
| 09:31:48 |
22.16 |
3 |
1791 |
买入 |
| 09:31:51 |
22.16 |
3 |
1794 |
买入 |
| 09:31:54 |
22.16 |
16 |
1810 |
买入 |
| 09:32:00 |
22.15 |
3 |
1813 |
卖出 |
| 09:32:03 |
22.15 |
3 |
1816 |
卖出 |
| 09:32:06 |
22.15 |
8 |
1824 |
买入 |
| 09:32:12 |
22.12 |
6 |
1830 |
卖出 |
| 09:32:15 |
22.15 |
20 |
1850 |
买入 |
| 09:32:21 |
22.14 |
18 |
1868 |
卖出 |
| 09:32:24 |
22.19 |
85 |
1953 |
买入 |
| 09:32:27 |
22.12 |
24 |
1977 |
卖出 |
| 09:32:30 |
22.22 |
106 |
2083 |
买入 |
| 09:32:33 |
22.22 |
14 |
2097 |
买入 |
| 09:32:36 |
22.22 |
5 |
2102 |
买入 |
| 09:32:39 |
22.24 |
32 |
2134 |
买入 |
| 09:32:42 |
22.24 |
8 |
2142 |
买入 |
| 09:32:45 |
22.26 |
15 |
2157 |
买入 |
| 09:32:48 |
22.25 |
18 |
2175 |
卖出 |
| 09:32:51 |
22.25 |
2 |
2177 |
买入 |
| 09:32:54 |
22.22 |
62 |
2239 |
卖出 |
| 09:32:57 |
22.22 |
13 |
2252 |
买入 |
| 09:33:00 |
22.22 |
1 |
2253 |
买入 |
| 09:33:03 |
22.21 |
1 |
2254 |
买入 |
| 09:33:06 |
22.25 |
2 |
2256 |
买入 |
| 09:33:09 |
22.22 |
19 |
2275 |
卖出 |
| 09:33:12 |
22.26 |
48 |
2323 |
买入 |
| 09:33:15 |
22.26 |
11 |
2334 |
买入 |
| 09:33:18 |
22.22 |
16 |
2350 |
卖出 |
| 09:33:21 |
22.22 |
31 |
2381 |
买入 |
| 09:33:24 |
22.22 |
3 |
2384 |
买入 |
| 09:33:27 |
22.22 |
4 |
2388 |
买入 |
| 09:33:30 |
22.23 |
8 |
2396 |
买入 |
| 09:33:33 |
22.21 |
12 |
2408 |
卖出 |
| 09:33:39 |
22.2 |
4 |
2412 |
卖出 |
| 09:33:42 |
22.2 |
4 |
2416 |
买入 |
| 09:33:45 |
22.26 |
91 |
2507 |
买入 |
| 09:33:48 |
22.26 |
3 |
2510 |
卖出 |
| 09:33:54 |
22.28 |
46 |
2556 |
买入 |
| 09:33:57 |
22.28 |
3 |
2559 |
买入 |
| 09:34:00 |
22.26 |
48 |
2607 |
卖出 |
| 09:34:03 |
22.27 |
15 |
2622 |
买入 |
| 09:34:06 |
22.28 |
1 |
2623 |
买入 |
| 09:34:09 |
22.3 |
18 |
2641 |
买入 |
| 09:34:12 |
22.31 |
4 |
2645 |
买入 |
| 09:34:15 |
22.3 |
20 |
2665 |
卖出 |
| 09:34:18 |
22.29 |
6 |
2671 |
卖出 |
| 09:34:21 |
22.29 |
6 |
2677 |
买入 |
| 09:34:24 |
22.29 |
23 |
2700 |
买入 |
| 09:34:27 |
22.29 |
6 |
2706 |
买入 |
| 09:34:30 |
22.29 |
25 |
2731 |
买入 |
| 09:34:33 |
22.27 |
13 |
2744 |
卖出 |
| 09:34:36 |
22.25 |
3 |
2747 |
卖出 |
| 09:34:45 |
22.3 |
147 |
2894 |
买入 |
| 09:34:48 |
22.16 |
50 |
2944 |
卖出 |
| 09:34:57 |
22.2 |
9 |
2953 |
卖出 |
| 09:35:06 |
22.2 |
5 |
2958 |
卖出 |
| 09:35:09 |
22.2 |
14 |
2972 |
卖出 |
| 09:35:12 |
22.19 |
2 |
2974 |
卖出 |
| 09:35:15 |
22.19 |
5 |
2979 |
卖出 |
| 09:35:18 |
22.18 |
19 |
2998 |
卖出 |
| 09:35:21 |
22.15 |
39 |
3037 |
卖出 |
| 09:35:33 |
22.15 |
13 |
3050 |
卖出 |
| 09:35:36 |
22.11 |
20 |
3070 |
卖出 |
| 09:35:39 |
22.11 |
7 |
3077 |
买入 |
| 09:35:51 |
22.1 |
20 |
3097 |
卖出 |
| 09:35:57 |
22.11 |
5 |
3102 |
买入 |
| 09:36:00 |
22.1 |
6 |
3108 |
卖出 |
| 09:36:03 |
22.1 |
5 |
3113 |
卖出 |
| 09:36:06 |
22.1 |
8 |
3121 |
卖出 |
| 09:36:09 |
22.11 |
2 |
3123 |
买入 |
| 09:36:12 |
22.09 |
14 |
3137 |
卖出 |
| 09:36:15 |
22.11 |
1 |
3138 |
买入 |
| 09:36:18 |
22.11 |
33 |
3171 |
买入 |
| 09:36:21 |
22.15 |
2 |
3173 |
买入 |
| 09:36:24 |
22.15 |
5 |
3178 |
买入 |
| 09:36:27 |
22.2 |
2 |
3180 |
买入 |
| 09:36:30 |
22.2 |
2 |
3182 |
买入 |
| 09:36:36 |
22.11 |
2 |
3184 |
卖出 |
| 09:36:54 |
22.15 |
3 |
3187 |
卖出 |
| 09:36:57 |
22.2 |
10 |
3197 |
买入 |
| 09:37:06 |
22.16 |
4 |
3201 |
卖出 |
| 09:37:09 |
22.22 |
5 |
3206 |
买入 |
| 09:37:15 |
22.2 |
1 |
3207 |
买入 |
| 09:37:24 |
22.18 |
1 |
3208 |
卖出 |
| 09:37:27 |
22.19 |
8 |
3216 |
买入 |
| 09:37:33 |
22.18 |
21 |
3237 |
卖出 |
| 09:37:39 |
22.16 |
30 |
3267 |
卖出 |
| 09:37:42 |
22.16 |
9 |
3276 |
卖出 |
| 09:37:48 |
22.18 |
21 |
3297 |
买入 |
| 09:37:51 |
22.17 |
1 |
3298 |
卖出 |
| 09:37:54 |
22.17 |
14 |
3312 |
卖出 |
| 09:37:57 |
22.2 |
25 |
3337 |
买入 |
| 09:38:03 |
22.13 |
51 |
3388 |
卖出 |
| 09:38:12 |
22.16 |
1 |
3389 |
买入 |
| 09:38:15 |
22.16 |
2 |
3391 |
卖出 |
| 09:38:18 |
22.13 |
3 |
3394 |
卖出 |
| 09:38:21 |
22.13 |
2 |
3396 |
卖出 |
| 09:38:24 |
22.15 |
1 |
3397 |
买入 |
| 09:38:27 |
22.15 |
2 |
3399 |
卖出 |
| 09:38:36 |
22.16 |
19 |
3418 |
买入 |
| 09:38:39 |
22.16 |
1 |
3419 |
卖出 |
| 09:38:45 |
22.16 |
5 |
3424 |
卖出 |
| 09:38:54 |
22.16 |
10 |
3434 |
卖出 |
| 09:38:57 |
22.16 |
29 |
3463 |
卖出 |
| 09:39:03 |
22.15 |
22 |
3485 |
卖出 |
| 09:39:06 |
22.13 |
10 |
3495 |
卖出 |
| 09:39:12 |
22.13 |
9 |
3504 |
卖出 |
| 09:39:15 |
22.09 |
114 |
3618 |
卖出 |
| 09:39:21 |
22.08 |
13 |
3631 |
卖出 |
| 09:39:27 |
22.09 |
19 |
3650 |
买入 |
| 09:39:30 |
22.03 |
20 |
3670 |
卖出 |
| 09:39:36 |
22.03 |
1 |
3671 |
卖出 |
| 09:39:42 |
22.05 |
8 |
3679 |
卖出 |
| 09:39:48 |
22.09 |
35 |
3714 |
买入 |
| 09:39:51 |
22.09 |
1 |
3715 |
买入 |
| 09:39:54 |
22.09 |
11 |
3726 |
买入 |
| 09:39:57 |
22.1 |
18 |
3744 |
买入 |
| 09:40:03 |
22.04 |
42 |
3786 |
卖出 |
| 09:40:06 |
22.1 |
4 |
3790 |
买入 |
| 09:40:09 |
22.14 |
65 |
3855 |
买入 |
| 09:40:12 |
22.14 |
1 |
3856 |
买入 |
| 09:40:15 |
22.08 |
11 |
3867 |
卖出 |
| 09:40:24 |
22.08 |
29 |
3896 |
卖出 |
| 09:40:30 |
22.08 |
7 |
3903 |
卖出 |
| 09:40:36 |
22.08 |
5 |
3908 |
卖出 |
| 09:40:45 |
22.08 |
33 |
3941 |
卖出 |
| 09:40:48 |
22.1 |
1 |
3942 |
卖出 |
| 09:40:51 |
22.09 |
6 |
3948 |
卖出 |
| 09:40:57 |
22.11 |
12 |
3960 |
买入 |
| 09:41:03 |
22.1 |
5 |
3965 |
卖出 |
| 09:41:06 |
22.11 |
3 |
3968 |
买入 |
| 09:41:09 |
22.14 |
8 |
3976 |
买入 |
| 09:41:15 |
22.14 |
17 |
3993 |
买入 |
| 09:41:18 |
22.14 |
5 |
3998 |
买入 |
| 09:41:21 |
22.14 |
4 |
4002 |
买入 |
| 09:41:33 |
22.15 |
6 |
4008 |
卖出 |
| 09:41:42 |
22.15 |
1 |
4009 |
卖出 |
| 09:41:48 |
22.13 |
21 |
4030 |
卖出 |
| 09:42:03 |
22.11 |
2 |
4032 |
买入 |
| 09:42:09 |
22.09 |
1 |
4033 |
卖出 |
| 09:42:12 |
22.09 |
6 |
4039 |
卖出 |
| 09:42:15 |
22.09 |
37 |
4076 |
卖出 |
| 09:42:18 |
22.11 |
75 |
4151 |
买入 |
| 09:42:21 |
22.11 |
15 |
4166 |
买入 |
| 09:42:36 |
22.1 |
100 |
4266 |
卖出 |
| 09:42:42 |
22.1 |
10 |
4276 |
卖出 |
| 09:42:48 |
22.1 |
88 |
4364 |
卖出 |
| 09:42:54 |
22.07 |
3 |
4367 |
卖出 |
| 09:42:57 |
22.07 |
50 |
4417 |
卖出 |
| 09:43:00 |
22.05 |
9 |
4426 |
卖出 |
| 09:43:03 |
22.05 |
10 |
4436 |
卖出 |
| 09:43:06 |
22.05 |
12 |
4448 |
卖出 |
| 09:43:09 |
22.02 |
64 |
4512 |
卖出 |
| 09:43:12 |
22.02 |
12 |
4524 |
买入 |
| 09:43:18 |
22.02 |
1 |
4525 |
买入 |
| 09:43:21 |
22.01 |
21 |
4546 |
卖出 |
| 09:43:24 |
22 |
43 |
4589 |
卖出 |
| 09:43:27 |
22 |
34 |
4623 |
卖出 |
| 09:43:30 |
21.91 |
22 |
4645 |
卖出 |
| 09:43:33 |
21.97 |
6 |
4651 |
买入 |
| 09:43:36 |
21.93 |
11 |
4662 |
卖出 |
| 09:43:48 |
21.93 |
60 |
4722 |
卖出 |
| 09:43:51 |
21.93 |
7 |
4729 |
买入 |
| 09:43:57 |
21.93 |
6 |
4735 |
买入 |
| 09:44:00 |
21.93 |
12 |
4747 |
买入 |
| 09:44:03 |
21.92 |
8 |
4755 |
卖出 |
| 09:44:06 |
21.92 |
10 |
4765 |
买入 |
| 09:44:12 |
21.9 |
27 |
4792 |
卖出 |
| 09:44:15 |
21.9 |
9 |
4801 |
买入 |
| 09:44:21 |
21.9 |
10 |
4811 |
买入 |
| 09:44:27 |
21.92 |
21 |
4832 |
买入 |
| 09:44:30 |
21.89 |
29 |
4861 |
卖出 |
| 09:44:33 |
21.89 |
3 |
4864 |
卖出 |
| 09:44:36 |
21.9 |
1 |
4865 |
买入 |
| 09:44:39 |
21.9 |
2 |
4867 |
买入 |
| 09:44:42 |
21.88 |
18 |
4885 |
卖出 |
| 09:44:45 |
21.86 |
95 |
4980 |
卖出 |
| 09:44:51 |
21.9 |
3 |
4983 |
买入 |
| 09:44:54 |
21.88 |
14 |
4997 |
卖出 |
| 09:44:57 |
21.88 |
15 |
5012 |
卖出 |
| 09:45:00 |
21.9 |
87 |
5099 |
买入 |
| 09:45:03 |
21.91 |
9 |
5108 |
买入 |
| 09:45:12 |
21.91 |
1 |
5109 |
卖出 |
| 09:45:15 |
21.94 |
7 |
5116 |
买入 |
| 09:45:18 |
21.94 |
1 |
5117 |
买入 |
| 09:45:21 |
21.94 |
5 |
5122 |
买入 |
| 09:45:24 |
21.95 |
6 |
5128 |
买入 |
| 09:45:27 |
21.97 |
3 |
5131 |
买入 |
| 09:45:33 |
21.97 |
4 |
5135 |
卖出 |
| 09:45:36 |
21.93 |
7 |
5142 |
卖出 |
| 09:45:45 |
21.98 |
4 |
5146 |
买入 |
| 09:45:48 |
22 |
33 |
5179 |
买入 |
| 09:45:51 |
22 |
47 |
5226 |
买入 |
| 09:45:54 |
22.01 |
10 |
5236 |
买入 |
| 09:45:57 |
22.02 |
2 |
5238 |
买入 |
| 09:46:00 |
22.02 |
15 |
5253 |
买入 |
| 09:46:03 |
22.02 |
10 |
5263 |
买入 |
| 09:46:09 |
22.01 |
1 |
5264 |
买入 |
| 09:46:12 |
22 |
10 |
5274 |
卖出 |
| 09:46:18 |
22 |
17 |
5291 |
卖出 |
| 09:46:24 |
21.95 |
8 |
5299 |
卖出 |
| 09:46:36 |
21.95 |
8 |
5307 |
买入 |
| 09:46:48 |
21.96 |
1 |
5308 |
卖出 |
| 09:46:51 |
21.95 |
24 |
5332 |
卖出 |
| 09:47:06 |
21.99 |
1 |
5333 |
买入 |
| 09:47:24 |
21.99 |
9 |
5342 |
买入 |
| 09:47:27 |
21.95 |
56 |
5398 |
卖出 |
| 09:47:39 |
21.99 |
10 |
5408 |
买入 |
| 09:47:42 |
21.98 |
2 |
5410 |
卖出 |
| 09:47:45 |
21.99 |
26 |
5436 |
卖出 |
| 09:47:51 |
21.99 |
6 |
5442 |
卖出 |
| 09:47:54 |
22 |
80 |
5522 |
买入 |
| 09:48:18 |
22.02 |
38 |
5560 |
买入 |
| 09:48:21 |
22 |
57 |
5617 |
卖出 |
| 09:48:30 |
22 |
1 |
5618 |
买入 |
| 09:48:33 |
22 |
4 |
5622 |
买入 |
| 09:48:36 |
22 |
2 |
5624 |
买入 |
| 09:48:39 |
22 |
2 |
5626 |
买入 |
| 09:48:42 |
22.01 |
24 |
5650 |
买入 |
| 09:48:45 |
22.01 |
20 |
5670 |
买入 |
| 09:48:48 |
22.05 |
4 |
5674 |
买入 |
| 09:48:51 |
22.05 |
1 |
5675 |
买入 |
| 09:48:57 |
22.17 |
50 |
5725 |
买入 |
| 09:49:18 |
22.16 |
3 |
5728 |
买入 |
| 09:49:27 |
22.1 |
1 |
5729 |
卖出 |
| 09:49:30 |
22.08 |
27 |
5756 |
卖出 |
| 09:49:33 |
22.07 |
4 |
5760 |
卖出 |
| 09:49:36 |
22.07 |
7 |
5767 |
买入 |
| 09:49:39 |
22.07 |
3 |
5770 |
买入 |
| 09:49:42 |
22.08 |
2 |
5772 |
买入 |
| 09:49:45 |
22.08 |
14 |
5786 |
买入 |
| 09:49:51 |
22.07 |
1 |
5787 |
卖出 |
| 09:49:54 |
22.08 |
11 |
5798 |
买入 |
| 09:50:18 |
22.14 |
3 |
5801 |
买入 |
| 09:50:21 |
22.14 |
5 |
5806 |
买入 |
| 09:50:24 |
22.14 |
24 |
5830 |
买入 |
| 09:50:27 |
22.15 |
1 |
5831 |
买入 |
| 09:50:30 |
22.15 |
7 |
5838 |
买入 |
| 09:50:33 |
22.15 |
1 |
5839 |
买入 |
| 09:50:36 |
22.15 |
16 |
5855 |
买入 |
| 09:50:39 |
22.16 |
1 |
5856 |
买入 |
| 09:50:42 |
22.14 |
4 |
5860 |
卖出 |
| 09:50:51 |
22.16 |
7 |
5867 |
买入 |
| 09:50:54 |
22.16 |
9 |
5876 |
买入 |
| 09:50:57 |
22.15 |
2 |
5878 |
卖出 |
| 09:51:00 |
22.15 |
8 |
5886 |
买入 |
| 09:51:03 |
22.15 |
3 |
5889 |
买入 |
| 09:51:09 |
22.14 |
2 |
5891 |
卖出 |
| 09:51:12 |
22.16 |
19 |
5910 |
买入 |
| 09:51:15 |
22.15 |
6 |
5916 |
买入 |
| 09:51:21 |
22.15 |
1 |
5917 |
卖出 |
| 09:51:36 |
22.16 |
4 |
5921 |
买入 |
| 09:51:42 |
22.16 |
12 |
5933 |
买入 |
| 09:51:51 |
22.16 |
6 |
5939 |
买入 |
| 09:52:00 |
22.15 |
20 |
5959 |
卖出 |
| 09:52:15 |
22.11 |
2 |
5961 |
卖出 |
| 09:52:24 |
22.09 |
12 |
5973 |
卖出 |
| 09:52:27 |
22.09 |
1 |
5974 |
买入 |