嘉益股份[301004]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.63 |
43 |
43 |
集合竞价 |
| 09:15:12 |
23.53 |
58 |
58 |
集合竞价 |
| 09:15:30 |
23.4 |
69 |
69 |
集合竞价 |
| 09:15:57 |
23.4 |
72 |
72 |
集合竞价 |
| 09:16:06 |
23.4 |
72 |
72 |
集合竞价 |
| 09:16:15 |
23.9 |
104 |
104 |
集合竞价 |
| 09:16:42 |
23.9 |
106 |
106 |
集合竞价 |
| 09:17:00 |
23.42 |
73 |
73 |
集合竞价 |
| 09:17:45 |
23.42 |
73 |
73 |
集合竞价 |
| 09:17:54 |
23.34 |
100 |
100 |
集合竞价 |
| 09:18:03 |
23.38 |
100 |
100 |
集合竞价 |
| 09:18:12 |
23.35 |
115 |
115 |
集合竞价 |
| 09:18:30 |
23.2 |
114 |
114 |
集合竞价 |
| 09:18:39 |
23.17 |
107 |
107 |
集合竞价 |
| 09:18:48 |
23.17 |
107 |
107 |
集合竞价 |
| 09:19:06 |
23.17 |
109 |
109 |
集合竞价 |
| 09:19:15 |
23.17 |
109 |
109 |
集合竞价 |
| 09:19:33 |
23.18 |
109 |
109 |
集合竞价 |
| 09:19:42 |
23.19 |
109 |
109 |
集合竞价 |
| 09:19:51 |
23.19 |
110 |
110 |
集合竞价 |
| 09:20:00 |
23.19 |
110 |
110 |
集合竞价 |
| 09:20:03 |
23.19 |
111 |
111 |
集合竞价 |
| 09:20:21 |
23.19 |
111 |
111 |
集合竞价 |
| 09:20:30 |
23.19 |
125 |
125 |
集合竞价 |
| 09:20:39 |
23.19 |
127 |
127 |
集合竞价 |
| 09:20:57 |
23.18 |
143 |
143 |
集合竞价 |
| 09:21:06 |
23.18 |
143 |
143 |
集合竞价 |
| 09:21:15 |
23.19 |
173 |
173 |
集合竞价 |
| 09:21:33 |
23.19 |
185 |
185 |
集合竞价 |
| 09:21:42 |
23.19 |
248 |
248 |
集合竞价 |
| 09:21:51 |
23.19 |
261 |
261 |
集合竞价 |
| 09:22:00 |
23.2 |
276 |
276 |
集合竞价 |
| 09:22:18 |
23.2 |
318 |
318 |
集合竞价 |
| 09:22:27 |
23.2 |
318 |
318 |
集合竞价 |
| 09:22:36 |
23.2 |
318 |
318 |
集合竞价 |
| 09:22:45 |
23.2 |
318 |
318 |
集合竞价 |
| 09:22:54 |
23.2 |
323 |
323 |
集合竞价 |
| 09:23:12 |
23.2 |
329 |
329 |
集合竞价 |
| 09:23:21 |
23.2 |
382 |
382 |
集合竞价 |
| 09:23:30 |
23.2 |
382 |
382 |
集合竞价 |
| 09:23:39 |
23.2 |
382 |
382 |
集合竞价 |
| 09:23:48 |
23.2 |
413 |
413 |
集合竞价 |
| 09:23:57 |
23.2 |
423 |
423 |
集合竞价 |
| 09:24:06 |
23.22 |
433 |
433 |
集合竞价 |
| 09:24:15 |
23.2 |
480 |
480 |
集合竞价 |
| 09:24:24 |
23.22 |
480 |
480 |
集合竞价 |
| 09:24:33 |
23.2 |
571 |
571 |
集合竞价 |
| 09:24:42 |
23.2 |
598 |
598 |
集合竞价 |
| 09:24:51 |
23.22 |
646 |
646 |
集合竞价 |
| 09:25:00 |
23.31 |
871 |
871 |
集合竞价 |
| 09:25:03 |
23.67 |
915 |
1786 |
卖出 |
| 09:30:03 |
23.78 |
589 |
2375 |
买入 |
| 09:30:06 |
23.67 |
555 |
2930 |
卖出 |
| 09:30:09 |
23.62 |
195 |
3125 |
卖出 |
| 09:30:12 |
23.7 |
131 |
3256 |
买入 |
| 09:30:15 |
23.62 |
88 |
3344 |
卖出 |
| 09:30:18 |
23.6 |
66 |
3410 |
卖出 |
| 09:30:21 |
23.67 |
53 |
3463 |
买入 |
| 09:30:24 |
23.68 |
29 |
3492 |
买入 |
| 09:30:27 |
23.69 |
33 |
3525 |
买入 |
| 09:30:30 |
23.63 |
86 |
3611 |
卖出 |
| 09:30:33 |
23.78 |
24 |
3635 |
买入 |
| 09:30:36 |
23.78 |
15 |
3650 |
卖出 |
| 09:30:39 |
23.79 |
31 |
3681 |
买入 |
| 09:30:42 |
23.85 |
34 |
3715 |
买入 |
| 09:30:45 |
23.88 |
75 |
3790 |
买入 |
| 09:30:48 |
23.89 |
15 |
3805 |
买入 |
| 09:30:51 |
23.88 |
92 |
3897 |
卖出 |
| 09:30:54 |
23.88 |
14 |
3911 |
卖出 |
| 09:30:57 |
23.92 |
210 |
4121 |
买入 |
| 09:31:00 |
23.92 |
71 |
4192 |
买入 |
| 09:31:03 |
23.85 |
56 |
4248 |
卖出 |
| 09:31:06 |
23.92 |
47 |
4295 |
买入 |
| 09:31:09 |
23.85 |
23 |
4318 |
卖出 |
| 09:31:12 |
23.82 |
2 |
4320 |
卖出 |
| 09:31:15 |
23.85 |
19 |
4339 |
买入 |
| 09:31:18 |
23.82 |
22 |
4361 |
卖出 |
| 09:31:21 |
23.72 |
67 |
4428 |
卖出 |
| 09:31:24 |
23.78 |
40 |
4468 |
买入 |
| 09:31:27 |
23.78 |
31 |
4499 |
买入 |
| 09:31:30 |
23.72 |
3 |
4502 |
买入 |
| 09:31:33 |
23.7 |
43 |
4545 |
卖出 |
| 09:31:36 |
23.72 |
9 |
4554 |
买入 |
| 09:31:39 |
23.78 |
25 |
4579 |
买入 |
| 09:31:42 |
23.71 |
171 |
4750 |
卖出 |
| 09:31:45 |
23.71 |
45 |
4795 |
卖出 |
| 09:31:48 |
23.76 |
54 |
4849 |
买入 |
| 09:31:51 |
23.72 |
16 |
4865 |
卖出 |
| 09:31:54 |
23.75 |
92 |
4957 |
买入 |
| 09:31:57 |
23.75 |
22 |
4979 |
卖出 |
| 09:32:00 |
23.75 |
104 |
5083 |
卖出 |
| 09:32:03 |
23.76 |
115 |
5198 |
买入 |
| 09:32:06 |
23.74 |
115 |
5313 |
卖出 |
| 09:32:09 |
23.75 |
30 |
5343 |
买入 |
| 09:32:12 |
23.8 |
84 |
5427 |
买入 |
| 09:32:15 |
23.76 |
393 |
5820 |
卖出 |
| 09:32:18 |
23.82 |
5 |
5825 |
买入 |
| 09:32:21 |
23.78 |
5 |
5830 |
卖出 |
| 09:32:24 |
23.81 |
27 |
5857 |
买入 |
| 09:32:27 |
23.78 |
21 |
5878 |
卖出 |
| 09:32:30 |
23.82 |
111 |
5989 |
买入 |
| 09:32:33 |
23.82 |
72 |
6061 |
买入 |
| 09:32:36 |
23.8 |
34 |
6095 |
卖出 |
| 09:32:39 |
23.8 |
158 |
6253 |
卖出 |
| 09:32:42 |
23.81 |
44 |
6297 |
买入 |
| 09:32:45 |
23.89 |
26 |
6323 |
买入 |
| 09:32:48 |
23.81 |
21 |
6344 |
卖出 |
| 09:32:51 |
23.81 |
6 |
6350 |
卖出 |
| 09:32:57 |
23.91 |
29 |
6379 |
买入 |
| 09:33:00 |
23.81 |
20 |
6399 |
卖出 |
| 09:33:03 |
23.82 |
19 |
6418 |
买入 |
| 09:33:06 |
23.91 |
24 |
6442 |
买入 |
| 09:33:09 |
23.86 |
10 |
6452 |
卖出 |
| 09:33:12 |
23.83 |
3 |
6455 |
卖出 |
| 09:33:15 |
23.77 |
154 |
6609 |
卖出 |
| 09:33:18 |
23.83 |
7 |
6616 |
卖出 |
| 09:33:21 |
23.77 |
12 |
6628 |
买入 |
| 09:33:24 |
23.76 |
10 |
6638 |
卖出 |
| 09:33:27 |
23.77 |
10 |
6648 |
卖出 |
| 09:33:30 |
23.76 |
30 |
6678 |
卖出 |
| 09:33:33 |
23.77 |
7 |
6685 |
买入 |
| 09:33:36 |
23.78 |
78 |
6763 |
买入 |
| 09:33:39 |
23.81 |
1 |
6764 |
买入 |
| 09:33:42 |
23.78 |
10 |
6774 |
卖出 |
| 09:33:45 |
23.81 |
8 |
6782 |
买入 |
| 09:33:48 |
23.78 |
28 |
6810 |
卖出 |
| 09:33:51 |
23.78 |
13 |
6823 |
卖出 |
| 09:33:54 |
23.77 |
309 |
7132 |
卖出 |
| 09:33:57 |
23.77 |
5 |
7137 |
买入 |
| 09:34:00 |
23.77 |
1 |
7138 |
买入 |
| 09:34:03 |
23.78 |
43 |
7181 |
买入 |
| 09:34:06 |
23.73 |
53 |
7234 |
卖出 |
| 09:34:09 |
23.93 |
249 |
7483 |
买入 |
| 09:34:12 |
23.83 |
49 |
7532 |
卖出 |
| 09:34:15 |
23.82 |
54 |
7586 |
卖出 |
| 09:34:18 |
23.92 |
1 |
7587 |
买入 |
| 09:34:24 |
23.91 |
24 |
7611 |
买入 |
| 09:34:27 |
23.9 |
1 |
7612 |
卖出 |
| 09:34:30 |
23.91 |
417 |
8029 |
买入 |
| 09:34:33 |
23.84 |
33 |
8062 |
卖出 |
| 09:34:36 |
23.9 |
9 |
8071 |
买入 |
| 09:34:39 |
23.82 |
49 |
8120 |
卖出 |
| 09:34:42 |
23.83 |
63 |
8183 |
买入 |
| 09:34:45 |
23.83 |
11 |
8194 |
卖出 |
| 09:34:48 |
23.8 |
9 |
8203 |
卖出 |
| 09:34:51 |
23.8 |
9 |
8212 |
买入 |
| 09:34:54 |
23.8 |
27 |
8239 |
买入 |
| 09:34:57 |
23.79 |
61 |
8300 |
买入 |
| 09:35:00 |
23.8 |
42 |
8342 |
买入 |
| 09:35:03 |
23.75 |
122 |
8464 |
卖出 |
| 09:35:06 |
23.71 |
30 |
8494 |
卖出 |
| 09:35:09 |
23.68 |
308 |
8802 |
卖出 |
| 09:35:12 |
23.71 |
25 |
8827 |
买入 |
| 09:35:15 |
23.63 |
135 |
8962 |
卖出 |
| 09:35:18 |
23.71 |
75 |
9037 |
买入 |
| 09:35:21 |
23.61 |
93 |
9130 |
卖出 |
| 09:35:24 |
23.63 |
86 |
9216 |
买入 |
| 09:35:27 |
23.58 |
63 |
9279 |
卖出 |
| 09:35:30 |
23.61 |
55 |
9334 |
买入 |
| 09:35:33 |
23.59 |
84 |
9418 |
买入 |
| 09:35:36 |
23.57 |
43 |
9461 |
卖出 |
| 09:35:39 |
23.57 |
39 |
9500 |
卖出 |
| 09:35:42 |
23.55 |
149 |
9649 |
卖出 |
| 09:35:45 |
23.57 |
41 |
9690 |
买入 |
| 09:35:48 |
23.57 |
20 |
9710 |
卖出 |
| 09:35:51 |
23.57 |
45 |
9755 |
卖出 |
| 09:35:54 |
23.56 |
155 |
9910 |
卖出 |
| 09:35:57 |
23.59 |
18 |
9928 |
买入 |
| 09:36:00 |
23.63 |
85 |
10013 |
买入 |
| 09:36:03 |
23.57 |
113 |
10126 |
卖出 |
| 09:36:06 |
23.78 |
208 |
10334 |
买入 |
| 09:36:09 |
23.78 |
55 |
10389 |
卖出 |
| 09:36:12 |
23.9 |
189 |
10578 |
买入 |
| 09:36:15 |
23.91 |
33 |
10611 |
买入 |
| 09:36:18 |
23.94 |
90 |
10701 |
买入 |
| 09:36:21 |
23.97 |
103 |
10804 |
买入 |
| 09:36:24 |
23.96 |
406 |
11210 |
卖出 |
| 09:36:27 |
23.99 |
169 |
11379 |
买入 |
| 09:36:30 |
24.04 |
220 |
11599 |
买入 |
| 09:36:33 |
24.06 |
68 |
11667 |
买入 |
| 09:36:36 |
24.07 |
145 |
11812 |
买入 |
| 09:36:39 |
24.08 |
99 |
11911 |
买入 |
| 09:36:42 |
24 |
50 |
11961 |
卖出 |
| 09:36:45 |
24.05 |
37 |
11998 |
买入 |
| 09:36:48 |
24.05 |
42 |
12040 |
买入 |
| 09:36:51 |
24 |
6 |
12046 |
卖出 |
| 09:36:54 |
24 |
22 |
12068 |
买入 |
| 09:36:57 |
24.05 |
71 |
12139 |
买入 |
| 09:37:00 |
24 |
70 |
12209 |
卖出 |
| 09:37:03 |
24 |
15 |
12224 |
卖出 |
| 09:37:06 |
24.02 |
11 |
12235 |
卖出 |
| 09:37:09 |
24 |
68 |
12303 |
卖出 |
| 09:37:12 |
24.02 |
1 |
12304 |
买入 |
| 09:37:15 |
24 |
80 |
12384 |
卖出 |
| 09:37:18 |
24 |
62 |
12446 |
卖出 |
| 09:37:21 |
24 |
1 |
12447 |
买入 |
| 09:37:24 |
23.98 |
18 |
12465 |
卖出 |
| 09:37:27 |
23.99 |
40 |
12505 |
买入 |
| 09:37:30 |
23.97 |
50 |
12555 |
卖出 |
| 09:37:33 |
23.97 |
12 |
12567 |
卖出 |
| 09:37:36 |
24.02 |
198 |
12765 |
买入 |
| 09:37:39 |
24.06 |
169 |
12934 |
买入 |
| 09:37:42 |
24.09 |
94 |
13028 |
买入 |
| 09:37:45 |
24.08 |
31 |
13059 |
卖出 |
| 09:37:48 |
24.13 |
33 |
13092 |
买入 |
| 09:37:51 |
24.12 |
73 |
13165 |
卖出 |
| 09:37:54 |
24.11 |
26 |
13191 |
卖出 |
| 09:37:57 |
24.12 |
27 |
13218 |
买入 |
| 09:38:00 |
24.1 |
43 |
13261 |
卖出 |
| 09:38:03 |
24.02 |
47 |
13308 |
卖出 |
| 09:38:06 |
23.98 |
59 |
13367 |
卖出 |
| 09:38:09 |
24.07 |
10 |
13377 |
买入 |
| 09:38:12 |
24 |
22 |
13399 |
卖出 |
| 09:38:15 |
24 |
1 |
13400 |
卖出 |
| 09:38:18 |
24 |
19 |
13419 |
卖出 |
| 09:38:21 |
24 |
26 |
13445 |
卖出 |
| 09:38:24 |
24 |
4 |
13449 |
卖出 |
| 09:38:27 |
24.08 |
135 |
13584 |
买入 |
| 09:38:30 |
24.05 |
13 |
13597 |
卖出 |
| 09:38:33 |
24 |
161 |
13758 |
卖出 |
| 09:38:39 |
23.98 |
59 |
13817 |
卖出 |
| 09:38:42 |
23.98 |
22 |
13839 |
卖出 |
| 09:38:48 |
23.96 |
16 |
13855 |
卖出 |
| 09:38:51 |
23.95 |
12 |
13867 |
卖出 |
| 09:38:54 |
23.95 |
16 |
13883 |
买入 |
| 09:38:57 |
23.9 |
5 |
13888 |
卖出 |
| 09:39:03 |
23.9 |
14 |
13902 |
买入 |
| 09:39:06 |
23.88 |
79 |
13981 |
卖出 |
| 09:39:09 |
23.88 |
13 |
13994 |
卖出 |
| 09:39:12 |
23.88 |
12 |
14006 |
卖出 |
| 09:39:15 |
23.88 |
31 |
14037 |
买入 |
| 09:39:21 |
23.85 |
8 |
14045 |
卖出 |
| 09:39:24 |
23.85 |
0 |
14045 |
卖出 |
| 09:39:27 |
23.68 |
137 |
14182 |
卖出 |
| 09:39:33 |
23.85 |
3 |
14185 |
买入 |
| 09:39:36 |
23.8 |
4 |
14189 |
买入 |
| 09:39:42 |
23.79 |
29 |
14218 |
买入 |
| 09:39:45 |
23.79 |
6 |
14224 |
买入 |
| 09:39:48 |
23.73 |
24 |
14248 |
卖出 |
| 09:39:51 |
23.75 |
1 |
14249 |
买入 |
| 09:39:57 |
23.74 |
8 |
14257 |
卖出 |
| 09:40:00 |
23.73 |
4 |
14261 |
卖出 |
| 09:40:03 |
23.73 |
17 |
14278 |
卖出 |
| 09:40:09 |
23.73 |
19 |
14297 |
卖出 |
| 09:40:12 |
23.73 |
7 |
14304 |
买入 |
| 09:40:15 |
23.73 |
13 |
14317 |
卖出 |
| 09:40:18 |
23.71 |
20 |
14337 |
卖出 |
| 09:40:21 |
23.73 |
32 |
14369 |
买入 |
| 09:40:24 |
23.69 |
70 |
14439 |
卖出 |
| 09:40:27 |
23.69 |
85 |
14524 |
卖出 |
| 09:40:30 |
23.69 |
25 |
14549 |
买入 |
| 09:40:36 |
23.68 |
4 |
14553 |
卖出 |
| 09:40:39 |
23.68 |
29 |
14582 |
卖出 |
| 09:40:45 |
23.7 |
105 |
14687 |
买入 |
| 09:40:48 |
23.66 |
81 |
14768 |
卖出 |
| 09:40:54 |
23.71 |
13 |
14781 |
买入 |
| 09:41:00 |
23.78 |
24 |
14805 |
买入 |
| 09:41:03 |
23.78 |
12 |
14817 |
买入 |
| 09:41:06 |
23.78 |
3 |
14820 |
买入 |
| 09:41:09 |
23.77 |
15 |
14835 |
买入 |
| 09:41:12 |
23.77 |
1 |
14836 |
买入 |
| 09:41:15 |
23.75 |
1 |
14837 |
卖出 |
| 09:41:18 |
23.75 |
114 |
14951 |
卖出 |
| 09:41:21 |
23.77 |
2 |
14953 |
买入 |
| 09:41:24 |
23.77 |
2 |
14955 |
卖出 |
| 09:41:27 |
23.77 |
14 |
14969 |
卖出 |
| 09:41:30 |
23.76 |
31 |
15000 |
卖出 |
| 09:41:33 |
23.77 |
34 |
15034 |
买入 |
| 09:41:36 |
23.77 |
19 |
15053 |
买入 |
| 09:41:39 |
23.7 |
133 |
15186 |
卖出 |
| 09:41:42 |
23.69 |
59 |
15245 |
卖出 |
| 09:41:45 |
23.66 |
152 |
15397 |
卖出 |
| 09:41:48 |
23.68 |
11 |
15408 |
买入 |
| 09:41:51 |
23.63 |
24 |
15432 |
卖出 |
| 09:41:54 |
23.62 |
7 |
15439 |
卖出 |
| 09:42:06 |
23.66 |
43 |
15482 |
买入 |
| 09:42:09 |
23.62 |
50 |
15532 |
卖出 |
| 09:42:12 |
23.62 |
52 |
15584 |
卖出 |
| 09:42:15 |
23.63 |
21 |
15605 |
卖出 |
| 09:42:18 |
23.63 |
40 |
15645 |
卖出 |
| 09:42:24 |
23.63 |
55 |
15700 |
卖出 |
| 09:42:27 |
23.64 |
5 |
15705 |
买入 |
| 09:42:30 |
23.63 |
6 |
15711 |
卖出 |
| 09:42:33 |
23.68 |
4 |
15715 |
买入 |
| 09:42:36 |
23.69 |
19 |
15734 |
买入 |
| 09:42:39 |
23.65 |
24 |
15758 |
卖出 |
| 09:42:45 |
23.72 |
81 |
15839 |
买入 |
| 09:42:48 |
23.75 |
62 |
15901 |
买入 |
| 09:42:51 |
23.79 |
22 |
15923 |
买入 |
| 09:42:54 |
23.72 |
14 |
15937 |
卖出 |
| 09:42:57 |
23.75 |
14 |
15951 |
买入 |
| 09:43:00 |
23.75 |
12 |
15963 |
买入 |
| 09:43:03 |
23.75 |
6 |
15969 |
买入 |
| 09:43:15 |
23.72 |
10 |
15979 |
卖出 |
| 09:43:21 |
23.74 |
14 |
15993 |
买入 |
| 09:43:24 |
23.72 |
43 |
16036 |
卖出 |
| 09:43:27 |
23.72 |
12 |
16048 |
卖出 |
| 09:43:30 |
23.65 |
19 |
16067 |
卖出 |
| 09:43:33 |
23.74 |
73 |
16140 |
买入 |
| 09:43:39 |
23.65 |
12 |
16152 |
卖出 |