嘉益股份[301004]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.41 |
174 |
174 |
集合竞价 |
| 09:15:12 |
18.5 |
175 |
175 |
集合竞价 |
| 09:16:33 |
18.5 |
177 |
177 |
集合竞价 |
| 09:16:42 |
18.5 |
177 |
177 |
集合竞价 |
| 09:16:51 |
18.99 |
182 |
182 |
集合竞价 |
| 09:17:27 |
18.99 |
182 |
182 |
集合竞价 |
| 09:17:36 |
18.99 |
184 |
184 |
集合竞价 |
| 09:17:54 |
18.5 |
177 |
177 |
集合竞价 |
| 09:18:39 |
18.8 |
177 |
177 |
集合竞价 |
| 09:19:15 |
18.9 |
177 |
177 |
集合竞价 |
| 09:19:42 |
18.9 |
177 |
177 |
集合竞价 |
| 09:19:51 |
18.9 |
178 |
178 |
集合竞价 |
| 09:20:03 |
18.9 |
193 |
193 |
集合竞价 |
| 09:20:12 |
18.9 |
193 |
193 |
集合竞价 |
| 09:20:30 |
18.9 |
199 |
199 |
集合竞价 |
| 09:20:48 |
18.9 |
206 |
206 |
集合竞价 |
| 09:21:51 |
18.9 |
212 |
212 |
集合竞价 |
| 09:22:00 |
18.9 |
213 |
213 |
集合竞价 |
| 09:22:09 |
18.9 |
213 |
213 |
集合竞价 |
| 09:22:27 |
18.9 |
240 |
240 |
集合竞价 |
| 09:22:45 |
18.9 |
242 |
242 |
集合竞价 |
| 09:22:54 |
18.9 |
242 |
242 |
集合竞价 |
| 09:23:03 |
18.9 |
242 |
242 |
集合竞价 |
| 09:23:12 |
18.9 |
243 |
243 |
集合竞价 |
| 09:23:21 |
18.9 |
243 |
243 |
集合竞价 |
| 09:23:39 |
18.9 |
243 |
243 |
集合竞价 |
| 09:23:48 |
19.02 |
250 |
250 |
集合竞价 |
| 09:24:15 |
19.02 |
250 |
250 |
集合竞价 |
| 09:24:24 |
19.02 |
250 |
250 |
集合竞价 |
| 09:24:33 |
19.02 |
250 |
250 |
集合竞价 |
| 09:24:42 |
19.02 |
295 |
295 |
集合竞价 |
| 09:24:51 |
19.02 |
395 |
395 |
集合竞价 |
| 09:25:00 |
19.02 |
447 |
447 |
集合竞价 |
| 09:25:03 |
19.05 |
454 |
901 |
卖出 |
| 09:30:03 |
19.13 |
318 |
1219 |
买入 |
| 09:30:06 |
19.15 |
83 |
1302 |
买入 |
| 09:30:09 |
19.22 |
22 |
1324 |
买入 |
| 09:30:12 |
19.26 |
78 |
1402 |
买入 |
| 09:30:15 |
19.26 |
30 |
1432 |
卖出 |
| 09:30:18 |
19.4 |
66 |
1498 |
买入 |
| 09:30:21 |
19.59 |
29 |
1527 |
买入 |
| 09:30:24 |
19.47 |
25 |
1552 |
卖出 |
| 09:30:27 |
19.6 |
73 |
1625 |
买入 |
| 09:30:30 |
19.51 |
20 |
1645 |
卖出 |
| 09:30:33 |
19.55 |
102 |
1747 |
买入 |
| 09:30:36 |
19.58 |
239 |
1986 |
买入 |
| 09:30:39 |
19.6 |
72 |
2058 |
买入 |
| 09:30:42 |
19.48 |
127 |
2185 |
卖出 |
| 09:30:45 |
19.5 |
44 |
2229 |
买入 |
| 09:30:48 |
19.41 |
273 |
2502 |
卖出 |
| 09:30:51 |
19.54 |
140 |
2642 |
买入 |
| 09:30:54 |
19.52 |
109 |
2751 |
卖出 |
| 09:30:57 |
19.52 |
111 |
2862 |
买入 |
| 09:31:00 |
19.53 |
59 |
2921 |
买入 |
| 09:31:03 |
19.52 |
132 |
3053 |
卖出 |
| 09:31:06 |
19.5 |
5 |
3058 |
买入 |
| 09:31:09 |
19.45 |
22 |
3080 |
卖出 |
| 09:31:12 |
19.45 |
78 |
3158 |
买入 |
| 09:31:15 |
19.41 |
38 |
3196 |
卖出 |
| 09:31:18 |
19.41 |
89 |
3285 |
卖出 |
| 09:31:21 |
19.4 |
31 |
3316 |
卖出 |
| 09:31:24 |
19.4 |
3 |
3319 |
卖出 |
| 09:31:27 |
19.27 |
154 |
3473 |
卖出 |
| 09:31:30 |
19.34 |
22 |
3495 |
买入 |
| 09:31:33 |
19.34 |
13 |
3508 |
买入 |
| 09:31:36 |
19.34 |
27 |
3535 |
卖出 |
| 09:31:39 |
19.37 |
48 |
3583 |
买入 |
| 09:31:42 |
19.38 |
18 |
3601 |
买入 |
| 09:31:45 |
19.38 |
9 |
3610 |
买入 |
| 09:31:48 |
19.38 |
3 |
3613 |
买入 |
| 09:31:51 |
19.4 |
54 |
3667 |
买入 |
| 09:31:54 |
19.38 |
38 |
3705 |
卖出 |
| 09:31:57 |
19.46 |
83 |
3788 |
买入 |
| 09:32:00 |
19.37 |
117 |
3905 |
卖出 |
| 09:32:03 |
19.38 |
49 |
3954 |
买入 |
| 09:32:06 |
19.31 |
47 |
4001 |
卖出 |
| 09:32:09 |
19.37 |
137 |
4138 |
买入 |
| 09:32:12 |
19.3 |
56 |
4194 |
卖出 |
| 09:32:15 |
19.25 |
99 |
4293 |
卖出 |
| 09:32:18 |
19.3 |
23 |
4316 |
买入 |
| 09:32:21 |
19.3 |
6 |
4322 |
买入 |
| 09:32:24 |
19.28 |
22 |
4344 |
卖出 |
| 09:32:27 |
19.21 |
40 |
4384 |
卖出 |
| 09:32:30 |
19.28 |
33 |
4417 |
买入 |
| 09:32:33 |
19.2 |
33 |
4450 |
卖出 |
| 09:32:36 |
19.21 |
58 |
4508 |
买入 |
| 09:32:39 |
19.2 |
49 |
4557 |
卖出 |
| 09:32:42 |
19.21 |
5 |
4562 |
买入 |
| 09:32:45 |
19.17 |
9 |
4571 |
卖出 |
| 09:32:48 |
19.2 |
10 |
4581 |
买入 |
| 09:32:51 |
19.21 |
16 |
4597 |
买入 |
| 09:32:54 |
19.2 |
149 |
4746 |
卖出 |
| 09:32:57 |
19.22 |
95 |
4841 |
买入 |
| 09:33:00 |
19.2 |
144 |
4985 |
卖出 |
| 09:33:03 |
19.28 |
9 |
4994 |
买入 |
| 09:33:06 |
19.29 |
13 |
5007 |
买入 |
| 09:33:09 |
19.29 |
6 |
5013 |
买入 |
| 09:33:12 |
19.27 |
9 |
5022 |
卖出 |
| 09:33:15 |
19.24 |
8 |
5030 |
卖出 |
| 09:33:18 |
19.21 |
55 |
5085 |
卖出 |
| 09:33:21 |
19.17 |
28 |
5113 |
卖出 |
| 09:33:24 |
19.18 |
8 |
5121 |
买入 |
| 09:33:27 |
19.2 |
56 |
5177 |
买入 |
| 09:33:30 |
19.2 |
22 |
5199 |
买入 |
| 09:33:33 |
19.21 |
78 |
5277 |
买入 |
| 09:33:36 |
19.22 |
17 |
5294 |
买入 |
| 09:33:39 |
19.24 |
2 |
5296 |
买入 |
| 09:33:42 |
19.27 |
9 |
5305 |
买入 |
| 09:33:45 |
19.24 |
35 |
5340 |
卖出 |
| 09:33:48 |
19.24 |
5 |
5345 |
卖出 |
| 09:33:51 |
19.24 |
4 |
5349 |
卖出 |
| 09:33:57 |
19.29 |
4 |
5353 |
买入 |
| 09:34:00 |
19.29 |
5 |
5358 |
买入 |
| 09:34:03 |
19.28 |
24 |
5382 |
卖出 |
| 09:34:06 |
19.29 |
59 |
5441 |
买入 |
| 09:34:09 |
19.4 |
46 |
5487 |
买入 |
| 09:34:12 |
19.35 |
257 |
5744 |
卖出 |
| 09:34:15 |
19.3 |
8 |
5752 |
卖出 |
| 09:34:18 |
19.32 |
5 |
5757 |
买入 |
| 09:34:21 |
19.34 |
16 |
5773 |
买入 |
| 09:34:24 |
19.32 |
13 |
5786 |
买入 |
| 09:34:27 |
19.31 |
7 |
5793 |
卖出 |
| 09:34:30 |
19.29 |
58 |
5851 |
卖出 |
| 09:34:33 |
19.31 |
41 |
5892 |
买入 |
| 09:34:36 |
19.29 |
37 |
5929 |
卖出 |
| 09:34:39 |
19.28 |
13 |
5942 |
卖出 |
| 09:34:42 |
19.28 |
2 |
5944 |
买入 |
| 09:34:45 |
19.32 |
145 |
6089 |
买入 |
| 09:34:48 |
19.3 |
23 |
6112 |
卖出 |
| 09:34:51 |
19.3 |
6 |
6118 |
卖出 |
| 09:34:54 |
19.32 |
19 |
6137 |
买入 |
| 09:34:57 |
19.3 |
3 |
6140 |
卖出 |
| 09:35:00 |
19.3 |
5 |
6145 |
买入 |
| 09:35:03 |
19.29 |
7 |
6152 |
卖出 |
| 09:35:06 |
19.3 |
11 |
6163 |
买入 |
| 09:35:09 |
19.24 |
6 |
6169 |
卖出 |
| 09:35:12 |
19.31 |
69 |
6238 |
买入 |
| 09:35:15 |
19.31 |
21 |
6259 |
买入 |
| 09:35:18 |
19.35 |
3 |
6262 |
买入 |
| 09:35:21 |
19.35 |
28 |
6290 |
卖出 |
| 09:35:24 |
19.39 |
16 |
6306 |
买入 |
| 09:35:27 |
19.41 |
62 |
6368 |
买入 |
| 09:35:30 |
19.41 |
20 |
6388 |
买入 |
| 09:35:33 |
19.43 |
8 |
6396 |
买入 |
| 09:35:36 |
19.43 |
7 |
6403 |
买入 |
| 09:35:39 |
19.43 |
5 |
6408 |
卖出 |
| 09:35:42 |
19.44 |
2 |
6410 |
买入 |
| 09:35:45 |
19.42 |
98 |
6508 |
卖出 |
| 09:35:48 |
19.42 |
11 |
6519 |
卖出 |
| 09:35:51 |
19.47 |
45 |
6564 |
买入 |
| 09:35:54 |
19.43 |
17 |
6581 |
买入 |
| 09:35:57 |
19.42 |
4 |
6585 |
卖出 |
| 09:36:03 |
19.41 |
11 |
6596 |
卖出 |
| 09:36:12 |
19.4 |
85 |
6681 |
卖出 |
| 09:36:15 |
19.41 |
27 |
6708 |
买入 |
| 09:36:18 |
19.41 |
23 |
6731 |
买入 |
| 09:36:21 |
19.41 |
30 |
6761 |
卖出 |
| 09:36:24 |
19.36 |
65 |
6826 |
卖出 |
| 09:36:27 |
19.41 |
21 |
6847 |
买入 |
| 09:36:30 |
19.41 |
3 |
6850 |
买入 |
| 09:36:33 |
19.4 |
5 |
6855 |
卖出 |
| 09:36:36 |
19.42 |
171 |
7026 |
买入 |
| 09:36:39 |
19.42 |
101 |
7127 |
卖出 |
| 09:36:42 |
19.45 |
11 |
7138 |
买入 |
| 09:36:45 |
19.42 |
15 |
7153 |
卖出 |
| 09:36:51 |
19.42 |
2 |
7155 |
卖出 |
| 09:36:54 |
19.49 |
5 |
7160 |
买入 |
| 09:37:03 |
19.48 |
56 |
7216 |
买入 |
| 09:37:09 |
19.51 |
125 |
7341 |
买入 |
| 09:37:12 |
19.55 |
58 |
7399 |
买入 |
| 09:37:15 |
19.59 |
55 |
7454 |
买入 |
| 09:37:18 |
19.6 |
90 |
7544 |
买入 |
| 09:37:21 |
19.6 |
6 |
7550 |
卖出 |
| 09:37:24 |
19.62 |
1 |
7551 |
买入 |
| 09:37:30 |
19.6 |
45 |
7596 |
卖出 |
| 09:37:33 |
19.62 |
6 |
7602 |
买入 |
| 09:37:39 |
19.63 |
45 |
7647 |
卖出 |
| 09:37:42 |
19.65 |
33 |
7680 |
买入 |
| 09:37:45 |
19.65 |
22 |
7702 |
买入 |
| 09:37:48 |
19.67 |
144 |
7846 |
买入 |
| 09:37:51 |
19.65 |
89 |
7935 |
卖出 |
| 09:37:54 |
19.7 |
12 |
7947 |
买入 |
| 09:37:57 |
19.72 |
1 |
7948 |
买入 |
| 09:38:00 |
19.75 |
58 |
8006 |
买入 |
| 09:38:03 |
19.75 |
41 |
8047 |
买入 |
| 09:38:06 |
19.78 |
40 |
8087 |
买入 |
| 09:38:09 |
19.7 |
199 |
8286 |
卖出 |
| 09:38:12 |
19.7 |
81 |
8367 |
买入 |
| 09:38:15 |
19.68 |
28 |
8395 |
买入 |
| 09:38:18 |
19.63 |
241 |
8636 |
卖出 |
| 09:38:21 |
19.67 |
30 |
8666 |
买入 |
| 09:38:24 |
19.62 |
83 |
8749 |
卖出 |
| 09:38:27 |
19.5 |
97 |
8846 |
卖出 |
| 09:38:33 |
19.49 |
47 |
8893 |
卖出 |
| 09:38:42 |
19.54 |
3 |
8896 |
买入 |
| 09:38:45 |
19.52 |
10 |
8906 |
卖出 |
| 09:38:51 |
19.55 |
11 |
8917 |
买入 |
| 09:38:54 |
19.55 |
26 |
8943 |
买入 |
| 09:39:00 |
19.55 |
17 |
8960 |
买入 |
| 09:39:03 |
19.55 |
6 |
8966 |
卖出 |
| 09:39:06 |
19.54 |
103 |
9069 |
卖出 |
| 09:39:09 |
19.52 |
17 |
9086 |
卖出 |
| 09:39:12 |
19.53 |
31 |
9117 |
买入 |
| 09:39:15 |
19.52 |
43 |
9160 |
卖出 |
| 09:39:18 |
19.5 |
38 |
9198 |
卖出 |
| 09:39:21 |
19.52 |
30 |
9228 |
买入 |
| 09:39:24 |
19.55 |
56 |
9284 |
买入 |
| 09:39:27 |
19.5 |
2 |
9286 |
卖出 |
| 09:39:30 |
19.49 |
80 |
9366 |
卖出 |
| 09:39:33 |
19.49 |
26 |
9392 |
买入 |
| 09:39:36 |
19.49 |
10 |
9402 |
买入 |
| 09:39:39 |
19.51 |
44 |
9446 |
买入 |
| 09:39:42 |
19.49 |
22 |
9468 |
卖出 |
| 09:39:45 |
19.55 |
14 |
9482 |
买入 |
| 09:39:48 |
19.55 |
4 |
9486 |
买入 |
| 09:39:51 |
19.5 |
9 |
9495 |
卖出 |
| 09:39:54 |
19.55 |
13 |
9508 |
买入 |
| 09:39:57 |
19.53 |
27 |
9535 |
卖出 |
| 09:40:00 |
19.55 |
21 |
9556 |
买入 |
| 09:40:03 |
19.55 |
4 |
9560 |
买入 |
| 09:40:06 |
19.53 |
9 |
9569 |
卖出 |
| 09:40:09 |
19.57 |
8 |
9577 |
买入 |
| 09:40:12 |
19.6 |
22 |
9599 |
买入 |
| 09:40:15 |
19.61 |
55 |
9654 |
买入 |
| 09:40:18 |
19.63 |
3 |
9657 |
买入 |
| 09:40:21 |
19.68 |
90 |
9747 |
买入 |
| 09:40:24 |
19.68 |
11 |
9758 |
买入 |
| 09:40:27 |
19.72 |
29 |
9787 |
买入 |
| 09:40:30 |
19.68 |
3 |
9790 |
卖出 |
| 09:40:33 |
19.68 |
12 |
9802 |
卖出 |
| 09:40:36 |
19.65 |
62 |
9864 |
卖出 |
| 09:40:39 |
19.65 |
2 |
9866 |
卖出 |
| 09:40:42 |
19.65 |
11 |
9877 |
买入 |
| 09:40:45 |
19.58 |
1 |
9878 |
卖出 |
| 09:40:48 |
19.65 |
40 |
9918 |
买入 |
| 09:40:51 |
19.65 |
46 |
9964 |
买入 |
| 09:40:54 |
19.61 |
6 |
9970 |
卖出 |
| 09:40:57 |
19.66 |
70 |
10040 |
买入 |
| 09:41:03 |
19.61 |
4 |
10044 |
卖出 |
| 09:41:06 |
19.56 |
33 |
10077 |
卖出 |
| 09:41:09 |
19.57 |
3 |
10080 |
买入 |
| 09:41:12 |
19.6 |
14 |
10094 |
买入 |
| 09:41:18 |
19.56 |
6 |
10100 |
卖出 |
| 09:41:21 |
19.56 |
1 |
10101 |
卖出 |
| 09:41:24 |
19.58 |
4 |
10105 |
买入 |
| 09:41:30 |
19.58 |
1 |
10106 |
卖出 |
| 09:41:33 |
19.53 |
31 |
10137 |
卖出 |
| 09:41:36 |
19.59 |
50 |
10187 |
买入 |
| 09:41:39 |
19.58 |
1 |
10188 |
卖出 |
| 09:41:42 |
19.58 |
8 |
10196 |
买入 |
| 09:41:45 |
19.53 |
42 |
10238 |
卖出 |
| 09:41:48 |
19.57 |
2 |
10240 |
买入 |
| 09:41:51 |
19.56 |
6 |
10246 |
买入 |
| 09:41:54 |
19.56 |
34 |
10280 |
卖出 |
| 09:42:00 |
19.59 |
39 |
10319 |
买入 |
| 09:42:03 |
19.6 |
37 |
10356 |
买入 |
| 09:42:09 |
19.6 |
38 |
10394 |
买入 |
| 09:42:12 |
19.6 |
24 |
10418 |
买入 |
| 09:42:18 |
19.6 |
3 |
10421 |
卖出 |
| 09:42:21 |
19.6 |
7 |
10428 |
卖出 |
| 09:42:24 |
19.59 |
3 |
10431 |
卖出 |
| 09:42:27 |
19.57 |
2 |
10433 |
卖出 |
| 09:42:30 |
19.55 |
1 |
10434 |
卖出 |
| 09:42:33 |
19.55 |
5 |
10439 |
卖出 |
| 09:42:36 |
19.54 |
8 |
10447 |
卖出 |
| 09:42:39 |
19.53 |
27 |
10474 |
卖出 |
| 09:42:42 |
19.54 |
64 |
10538 |
买入 |
| 09:42:45 |
19.52 |
3 |
10541 |
卖出 |
| 09:42:48 |
19.54 |
18 |
10559 |
买入 |
| 09:42:51 |
19.55 |
8 |
10567 |
买入 |
| 09:42:54 |
19.57 |
21 |
10588 |
买入 |
| 09:42:57 |
19.54 |
6 |
10594 |
卖出 |
| 09:43:00 |
19.57 |
8 |
10602 |
买入 |
| 09:43:06 |
19.54 |
20 |
10622 |
卖出 |
| 09:43:09 |
19.58 |
27 |
10649 |
买入 |
| 09:43:12 |
19.57 |
3 |
10652 |
买入 |
| 09:43:15 |
19.58 |
1 |
10653 |
买入 |
| 09:43:18 |
19.6 |
47 |
10700 |
买入 |
| 09:43:21 |
19.55 |
20 |
10720 |
卖出 |
| 09:43:24 |
19.6 |
5 |
10725 |
卖出 |
| 09:43:27 |
19.6 |
1 |
10726 |
卖出 |
| 09:43:30 |
19.63 |
22 |
10748 |
买入 |
| 09:43:33 |
19.62 |
14 |
10762 |
卖出 |
| 09:43:39 |
19.62 |
11 |
10773 |
买入 |
| 09:43:45 |
19.61 |
5 |
10778 |
卖出 |
| 09:43:48 |
19.6 |
6 |
10784 |
买入 |
| 09:43:51 |
19.62 |
39 |
10823 |
买入 |
| 09:43:54 |
19.54 |
12 |
10835 |
卖出 |
| 09:44:03 |
19.63 |
8 |
10843 |
买入 |
| 09:44:06 |
19.6 |
7 |
10850 |
卖出 |
| 09:44:09 |
19.62 |
37 |
10887 |
买入 |
| 09:44:15 |
19.66 |
125 |
11012 |
买入 |
| 09:44:18 |
19.66 |
8 |
11020 |
买入 |
| 09:44:21 |
19.62 |
20 |
11040 |
卖出 |
| 09:44:24 |
19.65 |
27 |
11067 |
买入 |
| 09:44:27 |
19.66 |
5 |
11072 |
买入 |
| 09:44:30 |
19.69 |
29 |
11101 |
买入 |
| 09:44:36 |
19.69 |
52 |
11153 |
买入 |
| 09:44:39 |
19.65 |
6 |
11159 |
卖出 |
| 09:44:42 |
19.68 |
1 |
11160 |
买入 |