嘉益股份[301004]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
20 |
32 |
32 |
集合竞价 |
| 09:15:21 |
19.18 |
65 |
65 |
集合竞价 |
| 09:15:48 |
20 |
32 |
32 |
集合竞价 |
| 09:16:33 |
19.83 |
32 |
32 |
集合竞价 |
| 09:17:45 |
20.15 |
123 |
123 |
集合竞价 |
| 09:17:54 |
19.83 |
32 |
32 |
集合竞价 |
| 09:18:03 |
19.84 |
32 |
32 |
集合竞价 |
| 09:18:12 |
19.83 |
33 |
33 |
集合竞价 |
| 09:18:30 |
19.83 |
50 |
50 |
集合竞价 |
| 09:18:48 |
19.83 |
62 |
62 |
集合竞价 |
| 09:19:24 |
19.83 |
62 |
62 |
集合竞价 |
| 09:20:12 |
19.83 |
63 |
63 |
集合竞价 |
| 09:20:21 |
19.83 |
66 |
66 |
集合竞价 |
| 09:20:39 |
19.83 |
76 |
76 |
集合竞价 |
| 09:21:24 |
19.83 |
81 |
81 |
集合竞价 |
| 09:21:42 |
19.83 |
85 |
85 |
集合竞价 |
| 09:21:51 |
19.83 |
91 |
91 |
集合竞价 |
| 09:22:00 |
19.83 |
94 |
94 |
集合竞价 |
| 09:22:27 |
20 |
126 |
126 |
集合竞价 |
| 09:22:36 |
19.83 |
141 |
141 |
集合竞价 |
| 09:22:45 |
19.83 |
146 |
146 |
集合竞价 |
| 09:23:03 |
19.83 |
149 |
149 |
集合竞价 |
| 09:23:21 |
19.83 |
184 |
184 |
集合竞价 |
| 09:23:30 |
19.83 |
196 |
196 |
集合竞价 |
| 09:23:39 |
19.83 |
217 |
217 |
集合竞价 |
| 09:23:48 |
19.83 |
217 |
217 |
集合竞价 |
| 09:24:06 |
19.83 |
254 |
254 |
集合竞价 |
| 09:24:15 |
19.83 |
261 |
261 |
集合竞价 |
| 09:24:24 |
19.83 |
310 |
310 |
集合竞价 |
| 09:24:33 |
19.83 |
333 |
333 |
集合竞价 |
| 09:24:42 |
19.8 |
337 |
337 |
集合竞价 |
| 09:24:51 |
19.8 |
344 |
344 |
集合竞价 |
| 09:25:00 |
19.77 |
360 |
360 |
集合竞价 |
| 09:25:03 |
19.8 |
583 |
943 |
买入 |
| 09:30:03 |
19.42 |
186 |
1129 |
卖出 |
| 09:30:06 |
19.56 |
219 |
1348 |
买入 |
| 09:30:09 |
19.31 |
95 |
1443 |
卖出 |
| 09:30:12 |
19.45 |
13 |
1456 |
买入 |
| 09:30:15 |
19.35 |
13 |
1469 |
卖出 |
| 09:30:18 |
19.38 |
12 |
1481 |
买入 |
| 09:30:21 |
19.43 |
10 |
1491 |
买入 |
| 09:30:24 |
19.35 |
194 |
1685 |
卖出 |
| 09:30:27 |
19.35 |
59 |
1744 |
买入 |
| 09:30:30 |
19.42 |
30 |
1774 |
买入 |
| 09:30:33 |
19.43 |
66 |
1840 |
卖出 |
| 09:30:36 |
19.42 |
32 |
1872 |
卖出 |
| 09:30:39 |
19.43 |
13 |
1885 |
卖出 |
| 09:30:42 |
19.43 |
16 |
1901 |
卖出 |
| 09:30:45 |
19.43 |
56 |
1957 |
买入 |
| 09:30:48 |
19.43 |
176 |
2133 |
买入 |
| 09:30:51 |
19.51 |
108 |
2241 |
买入 |
| 09:30:54 |
19.43 |
73 |
2314 |
卖出 |
| 09:30:57 |
19.5 |
75 |
2389 |
买入 |
| 09:31:00 |
19.51 |
8 |
2397 |
买入 |
| 09:31:03 |
19.51 |
52 |
2449 |
买入 |
| 09:31:06 |
19.5 |
53 |
2502 |
卖出 |
| 09:31:09 |
19.6 |
21 |
2523 |
买入 |
| 09:31:12 |
19.64 |
106 |
2629 |
买入 |
| 09:31:15 |
19.7 |
212 |
2841 |
买入 |
| 09:31:18 |
19.75 |
37 |
2878 |
买入 |
| 09:31:21 |
19.76 |
37 |
2915 |
买入 |
| 09:31:24 |
19.75 |
62 |
2977 |
卖出 |
| 09:31:27 |
19.79 |
63 |
3040 |
买入 |
| 09:31:30 |
19.79 |
97 |
3137 |
买入 |
| 09:31:33 |
19.79 |
12 |
3149 |
买入 |
| 09:31:36 |
19.78 |
142 |
3291 |
卖出 |
| 09:31:39 |
19.82 |
119 |
3410 |
买入 |
| 09:31:42 |
19.83 |
11 |
3421 |
买入 |
| 09:31:45 |
19.79 |
23 |
3444 |
卖出 |
| 09:31:48 |
19.82 |
8 |
3452 |
买入 |
| 09:31:51 |
19.78 |
101 |
3553 |
卖出 |
| 09:31:54 |
19.83 |
90 |
3643 |
买入 |
| 09:31:57 |
19.81 |
3 |
3646 |
卖出 |
| 09:32:00 |
19.8 |
54 |
3700 |
卖出 |
| 09:32:03 |
19.83 |
32 |
3732 |
买入 |
| 09:32:06 |
19.83 |
49 |
3781 |
买入 |
| 09:32:09 |
19.81 |
15 |
3796 |
卖出 |
| 09:32:12 |
19.81 |
4 |
3800 |
买入 |
| 09:32:18 |
19.82 |
43 |
3843 |
买入 |
| 09:32:21 |
19.82 |
7 |
3850 |
卖出 |
| 09:32:24 |
19.82 |
18 |
3868 |
卖出 |
| 09:32:27 |
19.85 |
26 |
3894 |
买入 |
| 09:32:30 |
19.86 |
16 |
3910 |
买入 |
| 09:32:33 |
19.87 |
14 |
3924 |
买入 |
| 09:32:36 |
19.87 |
15 |
3939 |
卖出 |
| 09:32:39 |
19.95 |
59 |
3998 |
买入 |
| 09:32:42 |
19.94 |
1 |
3999 |
买入 |
| 09:32:45 |
19.97 |
18 |
4017 |
买入 |
| 09:32:48 |
19.98 |
11 |
4028 |
买入 |
| 09:32:51 |
19.99 |
23 |
4051 |
买入 |
| 09:32:54 |
20 |
106 |
4157 |
买入 |
| 09:32:57 |
20.03 |
2 |
4159 |
买入 |
| 09:33:03 |
20.03 |
20 |
4179 |
卖出 |
| 09:33:06 |
20.03 |
161 |
4340 |
卖出 |
| 09:33:09 |
20.08 |
126 |
4466 |
买入 |
| 09:33:12 |
20.08 |
22 |
4488 |
买入 |
| 09:33:15 |
20.06 |
59 |
4547 |
卖出 |
| 09:33:18 |
20.08 |
118 |
4665 |
买入 |
| 09:33:21 |
20.11 |
70 |
4735 |
买入 |
| 09:33:24 |
20.03 |
108 |
4843 |
卖出 |
| 09:33:27 |
20.08 |
21 |
4864 |
卖出 |
| 09:33:30 |
20.06 |
26 |
4890 |
卖出 |
| 09:33:33 |
20.04 |
52 |
4942 |
卖出 |
| 09:33:36 |
20.03 |
53 |
4995 |
卖出 |
| 09:33:39 |
20.03 |
11 |
5006 |
卖出 |
| 09:33:42 |
19.99 |
31 |
5037 |
卖出 |
| 09:33:45 |
20.03 |
36 |
5073 |
买入 |
| 09:33:48 |
19.99 |
10 |
5083 |
卖出 |
| 09:33:54 |
19.94 |
11 |
5094 |
卖出 |
| 09:33:57 |
19.96 |
3 |
5097 |
买入 |
| 09:34:00 |
20 |
52 |
5149 |
买入 |
| 09:34:03 |
19.93 |
66 |
5215 |
卖出 |
| 09:34:06 |
19.97 |
28 |
5243 |
买入 |
| 09:34:09 |
19.99 |
85 |
5328 |
买入 |
| 09:34:12 |
19.96 |
20 |
5348 |
卖出 |
| 09:34:15 |
20.03 |
210 |
5558 |
买入 |
| 09:34:18 |
20.01 |
77 |
5635 |
卖出 |
| 09:34:21 |
20.03 |
19 |
5654 |
买入 |
| 09:34:24 |
20.04 |
27 |
5681 |
卖出 |
| 09:34:27 |
20.06 |
4 |
5685 |
买入 |
| 09:34:30 |
20.08 |
61 |
5746 |
买入 |
| 09:34:33 |
20.05 |
37 |
5783 |
卖出 |
| 09:34:36 |
20.07 |
25 |
5808 |
买入 |
| 09:34:39 |
20.1 |
116 |
5924 |
买入 |
| 09:34:42 |
20.09 |
3 |
5927 |
卖出 |
| 09:34:45 |
20.09 |
20 |
5947 |
卖出 |
| 09:34:48 |
20.15 |
57 |
6004 |
买入 |
| 09:34:51 |
20.15 |
1 |
6005 |
卖出 |
| 09:34:54 |
20.15 |
154 |
6159 |
卖出 |
| 09:34:57 |
20.17 |
88 |
6247 |
买入 |
| 09:35:00 |
20.16 |
1 |
6248 |
买入 |
| 09:35:03 |
20.16 |
100 |
6348 |
买入 |
| 09:35:06 |
20.11 |
142 |
6490 |
卖出 |
| 09:35:09 |
20.1 |
20 |
6510 |
卖出 |
| 09:35:12 |
20.08 |
88 |
6598 |
卖出 |
| 09:35:15 |
20.1 |
76 |
6674 |
买入 |
| 09:35:18 |
19.98 |
53 |
6727 |
卖出 |
| 09:35:21 |
20.07 |
68 |
6795 |
买入 |
| 09:35:24 |
20.05 |
18 |
6813 |
卖出 |
| 09:35:27 |
20.06 |
13 |
6826 |
买入 |
| 09:35:30 |
20.08 |
43 |
6869 |
买入 |
| 09:35:33 |
20.08 |
44 |
6913 |
买入 |
| 09:35:36 |
20.08 |
29 |
6942 |
买入 |
| 09:35:39 |
20.1 |
28 |
6970 |
买入 |
| 09:35:42 |
20.04 |
30 |
7000 |
卖出 |
| 09:35:45 |
20.08 |
17 |
7017 |
买入 |
| 09:35:48 |
20.08 |
12 |
7029 |
买入 |
| 09:35:51 |
20.08 |
12 |
7041 |
卖出 |
| 09:35:54 |
20.13 |
73 |
7114 |
买入 |
| 09:35:57 |
20.08 |
7 |
7121 |
卖出 |
| 09:36:00 |
20.1 |
19 |
7140 |
买入 |
| 09:36:03 |
20.13 |
4 |
7144 |
买入 |
| 09:36:06 |
20.14 |
18 |
7162 |
买入 |
| 09:36:09 |
20.15 |
32 |
7194 |
买入 |
| 09:36:12 |
20.17 |
72 |
7266 |
买入 |
| 09:36:15 |
20.19 |
65 |
7331 |
买入 |
| 09:36:18 |
20.19 |
27 |
7358 |
买入 |
| 09:36:21 |
20.18 |
51 |
7409 |
卖出 |
| 09:36:24 |
20.16 |
33 |
7442 |
卖出 |
| 09:36:27 |
20.16 |
17 |
7459 |
买入 |
| 09:36:30 |
20.19 |
239 |
7698 |
买入 |
| 09:36:36 |
20.23 |
7 |
7705 |
买入 |
| 09:36:39 |
20.2 |
9 |
7714 |
卖出 |
| 09:36:42 |
20.19 |
35 |
7749 |
卖出 |
| 09:36:45 |
20.23 |
11 |
7760 |
买入 |
| 09:36:48 |
20.23 |
5 |
7765 |
卖出 |
| 09:36:51 |
20.27 |
8 |
7773 |
买入 |
| 09:36:54 |
20.28 |
66 |
7839 |
买入 |
| 09:36:57 |
20.3 |
66 |
7905 |
买入 |
| 09:37:00 |
20.3 |
82 |
7987 |
卖出 |
| 09:37:06 |
20.37 |
404 |
8391 |
买入 |
| 09:37:09 |
20.34 |
6 |
8397 |
卖出 |
| 09:37:12 |
20.34 |
25 |
8422 |
买入 |
| 09:37:15 |
20.28 |
96 |
8518 |
卖出 |
| 09:37:18 |
20.32 |
43 |
8561 |
买入 |
| 09:37:21 |
20.33 |
47 |
8608 |
买入 |
| 09:37:24 |
20.26 |
22 |
8630 |
卖出 |
| 09:37:27 |
20.33 |
193 |
8823 |
买入 |
| 09:37:30 |
20.28 |
3 |
8826 |
卖出 |
| 09:37:33 |
20.24 |
6 |
8832 |
卖出 |
| 09:37:36 |
20.34 |
104 |
8936 |
买入 |
| 09:37:39 |
20.3 |
25 |
8961 |
买入 |
| 09:37:45 |
20.3 |
16 |
8977 |
买入 |
| 09:37:48 |
20.32 |
17 |
8994 |
买入 |
| 09:37:51 |
20.32 |
7 |
9001 |
买入 |
| 09:37:54 |
20.32 |
23 |
9024 |
买入 |
| 09:37:57 |
20.32 |
12 |
9036 |
买入 |
| 09:38:00 |
20.31 |
24 |
9060 |
卖出 |
| 09:38:03 |
20.33 |
49 |
9109 |
买入 |
| 09:38:06 |
20.33 |
16 |
9125 |
买入 |
| 09:38:09 |
20.33 |
31 |
9156 |
买入 |
| 09:38:12 |
20.38 |
106 |
9262 |
买入 |
| 09:38:15 |
20.33 |
47 |
9309 |
卖出 |
| 09:38:18 |
20.36 |
5 |
9314 |
买入 |
| 09:38:21 |
20.38 |
16 |
9330 |
买入 |
| 09:38:24 |
20.37 |
10 |
9340 |
卖出 |
| 09:38:30 |
20.37 |
23 |
9363 |
买入 |
| 09:38:36 |
20.35 |
22 |
9385 |
买入 |
| 09:38:39 |
20.35 |
24 |
9409 |
卖出 |
| 09:38:42 |
20.34 |
16 |
9425 |
卖出 |
| 09:38:45 |
20.37 |
8 |
9433 |
买入 |
| 09:38:48 |
20.36 |
14 |
9447 |
卖出 |
| 09:38:51 |
20.35 |
5 |
9452 |
卖出 |
| 09:38:54 |
20.37 |
33 |
9485 |
买入 |
| 09:38:57 |
20.35 |
34 |
9519 |
卖出 |
| 09:39:00 |
20.38 |
12 |
9531 |
买入 |
| 09:39:03 |
20.38 |
16 |
9547 |
买入 |
| 09:39:06 |
20.32 |
5 |
9552 |
卖出 |
| 09:39:09 |
20.33 |
5 |
9557 |
买入 |
| 09:39:12 |
20.33 |
17 |
9574 |
卖出 |
| 09:39:15 |
20.38 |
81 |
9655 |
买入 |
| 09:39:18 |
20.33 |
17 |
9672 |
卖出 |
| 09:39:21 |
20.3 |
16 |
9688 |
卖出 |
| 09:39:27 |
20.33 |
84 |
9772 |
买入 |
| 09:39:30 |
20.33 |
51 |
9823 |
买入 |
| 09:39:33 |
20.3 |
54 |
9877 |
买入 |
| 09:39:36 |
20.28 |
47 |
9924 |
卖出 |
| 09:39:42 |
20.27 |
10 |
9934 |
卖出 |
| 09:39:45 |
20.27 |
3 |
9937 |
买入 |
| 09:39:48 |
20.28 |
29 |
9966 |
买入 |
| 09:39:51 |
20.25 |
15 |
9981 |
卖出 |
| 09:39:54 |
20.23 |
33 |
10014 |
卖出 |
| 09:39:57 |
20.2 |
39 |
10053 |
卖出 |
| 09:40:00 |
20.2 |
12 |
10065 |
卖出 |
| 09:40:03 |
20.23 |
1 |
10066 |
买入 |
| 09:40:06 |
20.2 |
39 |
10105 |
卖出 |
| 09:40:09 |
20.18 |
165 |
10270 |
卖出 |
| 09:40:12 |
20.2 |
50 |
10320 |
卖出 |
| 09:40:15 |
20.28 |
58 |
10378 |
买入 |
| 09:40:18 |
20.3 |
22 |
10400 |
买入 |
| 09:40:21 |
20.3 |
28 |
10428 |
买入 |
| 09:40:24 |
20.3 |
68 |
10496 |
卖出 |
| 09:40:27 |
20.3 |
10 |
10506 |
卖出 |
| 09:40:30 |
20.31 |
1 |
10507 |
买入 |
| 09:40:33 |
20.33 |
556 |
11063 |
买入 |
| 09:40:36 |
20.32 |
219 |
11282 |
卖出 |
| 09:40:42 |
20.38 |
8 |
11290 |
买入 |
| 09:40:45 |
20.39 |
14 |
11304 |
买入 |
| 09:40:48 |
20.39 |
4 |
11308 |
卖出 |
| 09:40:51 |
20.4 |
48 |
11356 |
买入 |
| 09:40:54 |
20.39 |
18 |
11374 |
卖出 |
| 09:40:57 |
20.4 |
15 |
11389 |
买入 |
| 09:41:00 |
20.43 |
25 |
11414 |
买入 |
| 09:41:03 |
20.36 |
197 |
11611 |
卖出 |
| 09:41:06 |
20.32 |
86 |
11697 |
卖出 |
| 09:41:09 |
20.33 |
58 |
11755 |
买入 |
| 09:41:12 |
20.28 |
48 |
11803 |
卖出 |
| 09:41:15 |
20.25 |
21 |
11824 |
卖出 |
| 09:41:18 |
20.31 |
2 |
11826 |
买入 |
| 09:41:21 |
20.31 |
33 |
11859 |
买入 |
| 09:41:24 |
20.29 |
18 |
11877 |
卖出 |
| 09:41:27 |
20.31 |
25 |
11902 |
买入 |
| 09:41:30 |
20.31 |
42 |
11944 |
买入 |
| 09:41:33 |
20.28 |
14 |
11958 |
卖出 |
| 09:41:36 |
20.35 |
32 |
11990 |
买入 |
| 09:41:39 |
20.28 |
54 |
12044 |
卖出 |
| 09:41:42 |
20.35 |
110 |
12154 |
买入 |
| 09:41:45 |
20.35 |
5 |
12159 |
买入 |
| 09:41:48 |
20.32 |
73 |
12232 |
卖出 |
| 09:41:51 |
20.32 |
5 |
12237 |
卖出 |
| 09:41:57 |
20.29 |
17 |
12254 |
卖出 |
| 09:42:00 |
20.29 |
6 |
12260 |
卖出 |
| 09:42:03 |
20.34 |
6 |
12266 |
买入 |
| 09:42:06 |
20.35 |
7 |
12273 |
买入 |
| 09:42:09 |
20.34 |
47 |
12320 |
卖出 |
| 09:42:12 |
20.37 |
11 |
12331 |
买入 |
| 09:42:15 |
20.35 |
5 |
12336 |
卖出 |
| 09:42:18 |
20.34 |
2 |
12338 |
卖出 |
| 09:42:21 |
20.34 |
11 |
12349 |
卖出 |
| 09:42:24 |
20.37 |
13 |
12362 |
买入 |
| 09:42:30 |
20.37 |
5 |
12367 |
买入 |
| 09:42:33 |
20.37 |
6 |
12373 |
卖出 |
| 09:42:36 |
20.37 |
1 |
12374 |
卖出 |
| 09:42:39 |
20.42 |
54 |
12428 |
买入 |
| 09:42:42 |
20.43 |
31 |
12459 |
买入 |
| 09:42:45 |
20.38 |
23 |
12482 |
卖出 |
| 09:42:51 |
20.44 |
71 |
12553 |
买入 |
| 09:42:54 |
20.43 |
4 |
12557 |
买入 |
| 09:42:57 |
20.43 |
17 |
12574 |
买入 |
| 09:43:06 |
20.41 |
10 |
12584 |
卖出 |
| 09:43:09 |
20.4 |
12 |
12596 |
卖出 |
| 09:43:12 |
20.37 |
107 |
12703 |
卖出 |
| 09:43:15 |
20.32 |
21 |
12724 |
卖出 |
| 09:43:18 |
20.32 |
10 |
12734 |
卖出 |
| 09:43:21 |
20.32 |
1 |
12735 |
买入 |
| 09:43:24 |
20.32 |
10 |
12745 |
买入 |
| 09:43:27 |
20.38 |
17 |
12762 |
买入 |
| 09:43:33 |
20.32 |
7 |
12769 |
卖出 |
| 09:43:39 |
20.36 |
18 |
12787 |
买入 |
| 09:43:42 |
20.37 |
11 |
12798 |
买入 |
| 09:43:45 |
20.33 |
4 |
12802 |
卖出 |
| 09:43:57 |
20.35 |
6 |
12808 |
买入 |
| 09:44:00 |
20.35 |
2 |
12810 |
卖出 |
| 09:44:03 |
20.33 |
31 |
12841 |
卖出 |
| 09:44:06 |
20.37 |
20 |
12861 |
买入 |
| 09:44:09 |
20.4 |
26 |
12887 |
买入 |
| 09:44:12 |
20.48 |
146 |
13033 |
买入 |
| 09:44:15 |
20.42 |
19 |
13052 |
卖出 |
| 09:44:18 |
20.48 |
2 |
13054 |
买入 |
| 09:44:21 |
20.48 |
5 |
13059 |
卖出 |