嘉益股份[301004]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.82 |
12 |
12 |
集合竞价 |
| 09:16:24 |
22.51 |
99 |
99 |
集合竞价 |
| 09:17:27 |
22.88 |
157 |
157 |
集合竞价 |
| 09:18:30 |
21.82 |
12 |
12 |
集合竞价 |
| 09:20:39 |
21.88 |
12 |
12 |
集合竞价 |
| 09:21:24 |
21.84 |
12 |
12 |
集合竞价 |
| 09:22:54 |
21.82 |
21 |
21 |
集合竞价 |
| 09:23:39 |
21.85 |
22 |
22 |
集合竞价 |
| 09:24:06 |
21.82 |
43 |
43 |
集合竞价 |
| 09:24:33 |
21.84 |
59 |
59 |
集合竞价 |
| 09:24:42 |
21.85 |
108 |
108 |
集合竞价 |
| 09:25:03 |
21.92 |
144 |
252 |
卖出 |
| 09:30:03 |
21.92 |
94 |
346 |
卖出 |
| 09:30:06 |
21.92 |
200 |
546 |
卖出 |
| 09:30:09 |
21.92 |
7 |
553 |
卖出 |
| 09:30:12 |
22.09 |
15 |
568 |
买入 |
| 09:30:15 |
21.94 |
4 |
572 |
卖出 |
| 09:30:33 |
21.94 |
59 |
631 |
卖出 |
| 09:30:36 |
21.95 |
10 |
641 |
买入 |
| 09:30:45 |
21.94 |
2 |
643 |
买入 |
| 09:30:48 |
21.91 |
5 |
648 |
卖出 |
| 09:30:51 |
21.9 |
15 |
663 |
卖出 |
| 09:30:54 |
21.9 |
1 |
664 |
卖出 |
| 09:30:57 |
21.9 |
8 |
672 |
卖出 |
| 09:31:00 |
21.87 |
41 |
713 |
卖出 |
| 09:31:03 |
21.85 |
75 |
788 |
卖出 |
| 09:31:06 |
21.83 |
35 |
823 |
卖出 |
| 09:31:09 |
21.8 |
63 |
886 |
卖出 |
| 09:31:12 |
21.8 |
26 |
912 |
卖出 |
| 09:31:18 |
21.82 |
9 |
921 |
买入 |
| 09:31:21 |
21.84 |
186 |
1107 |
买入 |
| 09:31:24 |
21.84 |
45 |
1152 |
卖出 |
| 09:31:27 |
21.8 |
1 |
1153 |
卖出 |
| 09:31:36 |
21.84 |
6 |
1159 |
买入 |
| 09:31:39 |
21.84 |
7 |
1166 |
买入 |
| 09:31:42 |
21.84 |
18 |
1184 |
买入 |
| 09:31:48 |
21.84 |
4 |
1188 |
卖出 |
| 09:32:00 |
21.84 |
5 |
1193 |
卖出 |
| 09:32:03 |
21.9 |
5 |
1198 |
买入 |
| 09:32:06 |
21.84 |
23 |
1221 |
卖出 |
| 09:32:09 |
21.81 |
22 |
1243 |
卖出 |
| 09:32:12 |
21.84 |
1 |
1244 |
买入 |
| 09:32:18 |
21.85 |
4 |
1248 |
卖出 |
| 09:32:21 |
21.85 |
3 |
1251 |
卖出 |
| 09:32:24 |
21.85 |
8 |
1259 |
卖出 |
| 09:32:33 |
21.87 |
2 |
1261 |
卖出 |
| 09:32:51 |
21.86 |
35 |
1296 |
卖出 |
| 09:32:54 |
21.87 |
2 |
1298 |
买入 |
| 09:32:57 |
21.86 |
2 |
1300 |
卖出 |
| 09:33:00 |
21.86 |
30 |
1330 |
买入 |
| 09:33:03 |
21.86 |
50 |
1380 |
买入 |
| 09:33:06 |
21.87 |
5 |
1385 |
买入 |
| 09:33:09 |
21.85 |
5 |
1390 |
卖出 |
| 09:33:15 |
21.86 |
2 |
1392 |
卖出 |
| 09:33:18 |
21.86 |
14 |
1406 |
卖出 |
| 09:33:27 |
21.98 |
3 |
1409 |
买入 |
| 09:33:30 |
21.87 |
15 |
1424 |
卖出 |
| 09:33:36 |
21.86 |
50 |
1474 |
卖出 |
| 09:33:42 |
21.88 |
2 |
1476 |
买入 |
| 09:33:45 |
21.92 |
6 |
1482 |
买入 |
| 09:33:51 |
21.88 |
20 |
1502 |
卖出 |
| 09:34:00 |
21.93 |
6 |
1508 |
卖出 |
| 09:34:06 |
21.93 |
4 |
1512 |
买入 |
| 09:34:15 |
22.02 |
208 |
1720 |
买入 |
| 09:34:18 |
22.08 |
16 |
1736 |
买入 |
| 09:34:21 |
22.08 |
3 |
1739 |
买入 |
| 09:34:27 |
22.02 |
10 |
1749 |
卖出 |
| 09:34:30 |
22.09 |
10 |
1759 |
买入 |
| 09:34:33 |
22.08 |
12 |
1771 |
卖出 |
| 09:34:39 |
22.03 |
1 |
1772 |
卖出 |
| 09:34:42 |
22.09 |
5 |
1777 |
买入 |
| 09:34:45 |
22.08 |
1 |
1778 |
卖出 |
| 09:34:51 |
22.08 |
5 |
1783 |
买入 |
| 09:34:54 |
22.03 |
21 |
1804 |
卖出 |
| 09:34:57 |
22.08 |
16 |
1820 |
买入 |
| 09:35:00 |
22.09 |
10 |
1830 |
买入 |
| 09:35:03 |
22.09 |
15 |
1845 |
买入 |
| 09:35:06 |
22.08 |
3 |
1848 |
卖出 |
| 09:35:12 |
22.07 |
1 |
1849 |
买入 |
| 09:35:15 |
22.05 |
11 |
1860 |
卖出 |
| 09:35:18 |
22.05 |
3 |
1863 |
卖出 |
| 09:35:24 |
22.05 |
27 |
1890 |
卖出 |
| 09:35:27 |
22.02 |
6 |
1896 |
卖出 |
| 09:35:39 |
22 |
1 |
1897 |
卖出 |
| 09:35:42 |
22 |
15 |
1912 |
卖出 |
| 09:35:45 |
22.02 |
5 |
1917 |
买入 |
| 09:35:48 |
22 |
10 |
1927 |
卖出 |
| 09:35:57 |
22 |
6 |
1933 |
卖出 |
| 09:36:03 |
22.03 |
14 |
1947 |
买入 |
| 09:36:06 |
22.05 |
87 |
2034 |
买入 |
| 09:36:15 |
22.06 |
3 |
2037 |
买入 |
| 09:36:21 |
22.08 |
11 |
2048 |
买入 |
| 09:36:36 |
22.08 |
5 |
2053 |
卖出 |
| 09:36:39 |
22.08 |
2 |
2055 |
卖出 |
| 09:36:42 |
22.09 |
2 |
2057 |
买入 |
| 09:36:45 |
22.08 |
5 |
2062 |
卖出 |
| 09:36:48 |
22.1 |
10 |
2072 |
买入 |
| 09:36:54 |
22.1 |
7 |
2079 |
买入 |
| 09:37:03 |
22.1 |
29 |
2108 |
买入 |
| 09:37:09 |
22.12 |
3 |
2111 |
买入 |
| 09:37:12 |
22.13 |
6 |
2117 |
买入 |
| 09:37:18 |
22.13 |
3 |
2120 |
买入 |
| 09:37:24 |
22.12 |
2 |
2122 |
卖出 |
| 09:37:27 |
22.2 |
67 |
2189 |
买入 |
| 09:37:33 |
22.11 |
6 |
2195 |
卖出 |
| 09:37:36 |
22.11 |
9 |
2204 |
卖出 |
| 09:37:39 |
22.1 |
11 |
2215 |
卖出 |
| 09:37:42 |
22.1 |
31 |
2246 |
买入 |
| 09:37:45 |
22.1 |
22 |
2268 |
买入 |
| 09:37:48 |
22.09 |
13 |
2281 |
卖出 |
| 09:37:51 |
22.1 |
7 |
2288 |
买入 |
| 09:37:54 |
22.03 |
44 |
2332 |
卖出 |
| 09:38:00 |
22.1 |
25 |
2357 |
买入 |
| 09:38:09 |
22.11 |
117 |
2474 |
买入 |
| 09:38:12 |
22.11 |
3 |
2477 |
买入 |
| 09:38:18 |
22.17 |
2 |
2479 |
买入 |
| 09:38:24 |
22.18 |
7 |
2486 |
买入 |
| 09:38:27 |
22.17 |
3 |
2489 |
卖出 |
| 09:38:30 |
22.17 |
12 |
2501 |
卖出 |
| 09:38:33 |
22.17 |
2 |
2503 |
卖出 |
| 09:38:36 |
22.17 |
7 |
2510 |
买入 |
| 09:38:39 |
22.13 |
7 |
2517 |
卖出 |
| 09:38:42 |
22.13 |
3 |
2520 |
买入 |
| 09:38:45 |
22.13 |
1 |
2521 |
买入 |
| 09:38:54 |
22.13 |
11 |
2532 |
卖出 |
| 09:39:00 |
22.17 |
16 |
2548 |
买入 |
| 09:39:06 |
22.16 |
11 |
2559 |
买入 |
| 09:39:18 |
22.13 |
23 |
2582 |
卖出 |
| 09:39:21 |
22.04 |
37 |
2619 |
卖出 |
| 09:39:36 |
22.13 |
64 |
2683 |
买入 |
| 09:39:42 |
22.13 |
14 |
2697 |
买入 |
| 09:39:45 |
22.06 |
18 |
2715 |
卖出 |
| 09:39:51 |
22.07 |
28 |
2743 |
卖出 |
| 09:40:00 |
22.13 |
2 |
2745 |
买入 |
| 09:40:21 |
22.13 |
15 |
2760 |
买入 |
| 09:40:24 |
22.15 |
61 |
2821 |
买入 |
| 09:40:27 |
22.17 |
132 |
2953 |
买入 |
| 09:40:30 |
22.18 |
8 |
2961 |
买入 |
| 09:40:33 |
22.18 |
4 |
2965 |
买入 |
| 09:40:36 |
22.18 |
4 |
2969 |
买入 |
| 09:40:39 |
22.18 |
2 |
2971 |
买入 |
| 09:40:42 |
22.18 |
2 |
2973 |
买入 |
| 09:40:45 |
22.17 |
62 |
3035 |
卖出 |
| 09:41:09 |
22.16 |
1 |
3036 |
买入 |
| 09:41:12 |
22.17 |
17 |
3053 |
买入 |
| 09:41:18 |
22.16 |
1 |
3054 |
卖出 |
| 09:41:21 |
22.16 |
12 |
3066 |
买入 |
| 09:41:27 |
22.15 |
1 |
3067 |
买入 |
| 09:41:30 |
22.15 |
3 |
3070 |
买入 |
| 09:41:36 |
22.15 |
1 |
3071 |
买入 |
| 09:41:39 |
22.15 |
1 |
3072 |
买入 |
| 09:41:45 |
22.15 |
2 |
3074 |
买入 |
| 09:41:48 |
22.15 |
4 |
3078 |
买入 |
| 09:41:54 |
22.15 |
4 |
3082 |
买入 |
| 09:41:57 |
22.13 |
36 |
3118 |
卖出 |
| 09:42:06 |
22.13 |
11 |
3129 |
买入 |
| 09:42:09 |
22.12 |
9 |
3138 |
卖出 |
| 09:42:12 |
22.09 |
97 |
3235 |
卖出 |
| 09:42:15 |
22.13 |
28 |
3263 |
买入 |
| 09:42:18 |
22.13 |
1 |
3264 |
买入 |
| 09:42:24 |
22.13 |
2 |
3266 |
买入 |
| 09:42:27 |
22.11 |
10 |
3276 |
卖出 |
| 09:42:42 |
22.11 |
10 |
3286 |
卖出 |
| 09:42:45 |
22.12 |
2 |
3288 |
买入 |
| 09:42:48 |
22.12 |
8 |
3296 |
买入 |
| 09:42:51 |
22.11 |
22 |
3318 |
卖出 |
| 09:42:54 |
22.11 |
2 |
3320 |
买入 |
| 09:43:00 |
22.11 |
2 |
3322 |
买入 |
| 09:43:09 |
22.11 |
66 |
3388 |
买入 |
| 09:43:12 |
22.08 |
200 |
3588 |
卖出 |
| 09:43:15 |
22.1 |
3 |
3591 |
买入 |
| 09:43:27 |
22.1 |
1 |
3592 |
买入 |
| 09:43:30 |
22.1 |
1 |
3593 |
买入 |
| 09:43:33 |
22.13 |
15 |
3608 |
买入 |
| 09:43:36 |
22.13 |
43 |
3651 |
买入 |
| 09:43:42 |
22.13 |
1 |
3652 |
买入 |
| 09:43:45 |
22.12 |
9 |
3661 |
卖出 |
| 09:43:48 |
22.12 |
3 |
3664 |
买入 |
| 09:43:54 |
22.12 |
6 |
3670 |
买入 |
| 09:43:57 |
22.12 |
20 |
3690 |
卖出 |
| 09:44:03 |
22.15 |
20 |
3710 |
买入 |
| 09:44:06 |
22.17 |
230 |
3940 |
买入 |
| 09:44:09 |
22.17 |
18 |
3958 |
买入 |
| 09:44:12 |
22.19 |
9 |
3967 |
买入 |
| 09:44:15 |
22.2 |
6 |
3973 |
买入 |
| 09:44:18 |
22.2 |
10 |
3983 |
买入 |
| 09:44:21 |
22.21 |
2 |
3985 |
买入 |
| 09:44:24 |
22.22 |
12 |
3997 |
买入 |
| 09:44:27 |
22.22 |
15 |
4012 |
买入 |
| 09:44:30 |
22.22 |
1 |
4013 |
买入 |
| 09:44:33 |
22.21 |
8 |
4021 |
卖出 |
| 09:44:36 |
22.21 |
2 |
4023 |
买入 |
| 09:44:39 |
22.21 |
1 |
4024 |
买入 |
| 09:44:42 |
22.22 |
31 |
4055 |
买入 |
| 09:44:48 |
22.21 |
8 |
4063 |
卖出 |
| 09:44:51 |
22.22 |
7 |
4070 |
买入 |
| 09:44:57 |
22.2 |
6 |
4076 |
卖出 |
| 09:45:00 |
22.2 |
42 |
4118 |
卖出 |
| 09:45:03 |
22.18 |
1 |
4119 |
卖出 |
| 09:45:09 |
22.16 |
18 |
4137 |
卖出 |
| 09:45:15 |
22.21 |
40 |
4177 |
买入 |
| 09:45:18 |
22.16 |
6 |
4183 |
卖出 |
| 09:45:21 |
22.18 |
2 |
4185 |
买入 |
| 09:45:24 |
22.19 |
14 |
4199 |
买入 |
| 09:45:36 |
22.17 |
5 |
4204 |
卖出 |
| 09:45:42 |
22.19 |
2 |
4206 |
买入 |
| 09:45:48 |
22.16 |
15 |
4221 |
卖出 |
| 09:46:00 |
22.17 |
7 |
4228 |
卖出 |
| 09:46:06 |
22.17 |
1 |
4229 |
买入 |
| 09:46:15 |
22.17 |
16 |
4245 |
买入 |
| 09:46:21 |
22.19 |
69 |
4314 |
买入 |
| 09:46:24 |
22.19 |
10 |
4324 |
买入 |
| 09:46:30 |
22.2 |
39 |
4363 |
买入 |
| 09:46:33 |
22.21 |
26 |
4389 |
买入 |
| 09:46:36 |
22.21 |
3 |
4392 |
买入 |
| 09:46:39 |
22.22 |
81 |
4473 |
买入 |
| 09:46:42 |
22.22 |
1 |
4474 |
买入 |
| 09:46:45 |
22.22 |
1 |
4475 |
买入 |
| 09:46:48 |
22.23 |
2 |
4477 |
买入 |
| 09:46:51 |
22.23 |
2 |
4479 |
买入 |
| 09:46:54 |
22.2 |
8 |
4487 |
卖出 |
| 09:46:57 |
22.22 |
2 |
4489 |
买入 |
| 09:47:00 |
22.23 |
5 |
4494 |
买入 |
| 09:47:03 |
22.22 |
19 |
4513 |
卖出 |
| 09:47:06 |
22.22 |
14 |
4527 |
卖出 |
| 09:47:09 |
22.25 |
93 |
4620 |
买入 |
| 09:47:12 |
22.23 |
10 |
4630 |
卖出 |
| 09:47:18 |
22.25 |
8 |
4638 |
买入 |
| 09:47:21 |
22.25 |
1 |
4639 |
买入 |
| 09:47:27 |
22.25 |
2 |
4641 |
买入 |
| 09:47:30 |
22.25 |
2 |
4643 |
买入 |
| 09:47:33 |
22.25 |
1 |
4644 |
买入 |
| 09:47:36 |
22.25 |
7 |
4651 |
买入 |
| 09:47:39 |
22.23 |
88 |
4739 |
卖出 |
| 09:47:42 |
22.23 |
76 |
4815 |
卖出 |
| 09:47:45 |
22.28 |
50 |
4865 |
买入 |
| 09:47:54 |
22.24 |
20 |
4885 |
买入 |
| 09:48:03 |
22.23 |
4 |
4889 |
买入 |
| 09:48:09 |
22.23 |
79 |
4968 |
买入 |
| 09:48:15 |
22.23 |
8 |
4976 |
买入 |
| 09:48:18 |
22.23 |
5 |
4981 |
买入 |
| 09:48:21 |
22.23 |
100 |
5081 |
买入 |
| 09:48:30 |
22.22 |
10 |
5091 |
买入 |
| 09:48:39 |
22.19 |
12 |
5103 |
卖出 |
| 09:48:45 |
22.18 |
15 |
5118 |
卖出 |
| 09:48:51 |
22.19 |
1 |
5119 |
买入 |
| 09:48:54 |
22.19 |
5 |
5124 |
卖出 |
| 09:48:57 |
22.19 |
1 |
5125 |
卖出 |
| 09:49:06 |
22.23 |
18 |
5143 |
买入 |
| 09:49:09 |
22.19 |
21 |
5164 |
卖出 |
| 09:49:24 |
22.21 |
28 |
5192 |
卖出 |
| 09:49:27 |
22.22 |
7 |
5199 |
买入 |
| 09:49:30 |
22.22 |
3 |
5202 |
买入 |
| 09:49:33 |
22.23 |
3 |
5205 |
买入 |
| 09:49:36 |
22.2 |
8 |
5213 |
卖出 |
| 09:49:39 |
22.23 |
14 |
5227 |
买入 |
| 09:49:42 |
22.23 |
6 |
5233 |
买入 |
| 09:49:45 |
22.2 |
11 |
5244 |
卖出 |
| 09:49:48 |
22.23 |
4 |
5248 |
买入 |
| 09:49:51 |
22.24 |
13 |
5261 |
买入 |
| 09:49:54 |
22.25 |
1 |
5262 |
买入 |
| 09:49:57 |
22.23 |
3 |
5265 |
卖出 |
| 09:50:06 |
22.25 |
1 |
5266 |
买入 |
| 09:50:09 |
22.25 |
12 |
5278 |
买入 |
| 09:50:15 |
22.25 |
8 |
5286 |
卖出 |
| 09:50:18 |
22.25 |
5 |
5291 |
买入 |
| 09:50:21 |
22.26 |
4 |
5295 |
买入 |
| 09:50:24 |
22.25 |
20 |
5315 |
卖出 |
| 09:50:27 |
22.25 |
1 |
5316 |
买入 |
| 09:50:33 |
22.25 |
1 |
5317 |
买入 |
| 09:50:36 |
22.25 |
1 |
5318 |
买入 |
| 09:50:42 |
22.24 |
3 |
5321 |
卖出 |
| 09:50:45 |
22.23 |
23 |
5344 |
卖出 |
| 09:50:48 |
22.22 |
18 |
5362 |
卖出 |
| 09:50:51 |
22.22 |
1 |
5363 |
买入 |
| 09:50:54 |
22.23 |
8 |
5371 |
买入 |
| 09:50:57 |
22.21 |
9 |
5380 |
卖出 |
| 09:51:03 |
22.25 |
19 |
5399 |
买入 |
| 09:51:09 |
22.25 |
2 |
5401 |
买入 |
| 09:51:12 |
22.26 |
28 |
5429 |
买入 |
| 09:51:15 |
22.3 |
228 |
5657 |
买入 |
| 09:51:18 |
22.3 |
81 |
5738 |
买入 |
| 09:51:21 |
22.34 |
60 |
5798 |
买入 |
| 09:51:24 |
22.34 |
6 |
5804 |
买入 |
| 09:51:27 |
22.3 |
22 |
5826 |
卖出 |
| 09:51:30 |
22.35 |
3 |
5829 |
买入 |
| 09:51:33 |
22.35 |
17 |
5846 |
买入 |
| 09:51:36 |
22.36 |
50 |
5896 |
买入 |
| 09:51:42 |
22.39 |
28 |
5924 |
买入 |
| 09:51:48 |
22.38 |
13 |
5937 |
卖出 |
| 09:51:51 |
22.4 |
73 |
6010 |
买入 |
| 09:51:54 |
22.4 |
20 |
6030 |
买入 |
| 09:51:57 |
22.41 |
12 |
6042 |
买入 |
| 09:52:00 |
22.39 |
23 |
6065 |
卖出 |
| 09:52:03 |
22.47 |
5 |
6070 |
买入 |
| 09:52:06 |
22.47 |
23 |
6093 |
买入 |
| 09:52:09 |
22.44 |
14 |
6107 |
卖出 |
| 09:52:12 |
22.42 |
9 |
6116 |
卖出 |
| 09:52:15 |
22.47 |
99 |
6215 |
买入 |
| 09:52:18 |
22.44 |
18 |
6233 |
卖出 |