迈拓股份[301006]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.52 |
12 |
12 |
集合竞价 |
| 09:15:12 |
25.55 |
12 |
12 |
集合竞价 |
| 09:16:15 |
25.52 |
83 |
83 |
集合竞价 |
| 09:16:51 |
25.55 |
17 |
17 |
集合竞价 |
| 09:22:36 |
25.52 |
63 |
63 |
集合竞价 |
| 09:24:24 |
25.5 |
176 |
176 |
集合竞价 |
| 09:25:00 |
25.52 |
244 |
244 |
集合竞价 |
| 09:25:03 |
25.6 |
262 |
506 |
卖出 |
| 09:30:03 |
25.67 |
44 |
550 |
买入 |
| 09:30:06 |
25.61 |
109 |
659 |
卖出 |
| 09:30:09 |
25.68 |
16 |
675 |
买入 |
| 09:30:12 |
25.61 |
10 |
685 |
卖出 |
| 09:30:15 |
25.68 |
21 |
706 |
买入 |
| 09:30:18 |
25.7 |
16 |
722 |
买入 |
| 09:30:21 |
25.81 |
14 |
736 |
买入 |
| 09:30:24 |
25.81 |
22 |
758 |
买入 |
| 09:30:27 |
25.71 |
3 |
761 |
卖出 |
| 09:30:30 |
25.75 |
4 |
765 |
买入 |
| 09:30:39 |
25.76 |
13 |
778 |
买入 |
| 09:30:48 |
25.73 |
1 |
779 |
卖出 |
| 09:30:54 |
25.76 |
19 |
798 |
买入 |
| 09:30:57 |
25.71 |
5 |
803 |
卖出 |
| 09:31:03 |
25.71 |
4 |
807 |
卖出 |
| 09:31:06 |
25.75 |
2 |
809 |
买入 |
| 09:31:09 |
25.71 |
17 |
826 |
卖出 |
| 09:31:12 |
25.76 |
6 |
832 |
买入 |
| 09:31:15 |
25.76 |
146 |
978 |
买入 |
| 09:31:21 |
25.89 |
1 |
979 |
买入 |
| 09:31:24 |
25.9 |
40 |
1019 |
买入 |
| 09:31:33 |
26 |
36 |
1055 |
买入 |
| 09:31:36 |
26.01 |
7 |
1062 |
买入 |
| 09:31:39 |
26 |
26 |
1088 |
卖出 |
| 09:31:42 |
26.03 |
36 |
1124 |
买入 |
| 09:31:45 |
25.92 |
4 |
1128 |
卖出 |
| 09:31:54 |
25.95 |
9 |
1137 |
买入 |
| 09:32:00 |
25.95 |
2 |
1139 |
买入 |
| 09:32:03 |
25.95 |
12 |
1151 |
买入 |
| 09:32:06 |
25.95 |
32 |
1183 |
卖出 |
| 09:32:09 |
25.9 |
1 |
1184 |
卖出 |
| 09:32:15 |
25.9 |
4 |
1188 |
卖出 |
| 09:32:18 |
25.91 |
2 |
1190 |
买入 |
| 09:32:21 |
25.94 |
82 |
1272 |
买入 |
| 09:32:24 |
25.94 |
4 |
1276 |
卖出 |
| 09:32:27 |
25.94 |
3 |
1279 |
卖出 |
| 09:32:39 |
25.99 |
13 |
1292 |
买入 |
| 09:32:42 |
26 |
2 |
1294 |
买入 |
| 09:32:45 |
26 |
9 |
1303 |
买入 |
| 09:32:48 |
26.01 |
4 |
1307 |
买入 |
| 09:32:51 |
26.01 |
3 |
1310 |
买入 |
| 09:32:54 |
26.02 |
2 |
1312 |
买入 |
| 09:32:57 |
26 |
17 |
1329 |
卖出 |
| 09:33:03 |
26.04 |
16 |
1345 |
买入 |
| 09:33:06 |
26.02 |
8 |
1353 |
卖出 |
| 09:33:09 |
26.05 |
7 |
1360 |
买入 |
| 09:33:15 |
26.02 |
93 |
1453 |
卖出 |
| 09:33:18 |
26.02 |
67 |
1520 |
买入 |
| 09:33:24 |
26.02 |
6 |
1526 |
买入 |
| 09:33:30 |
26.02 |
5 |
1531 |
卖出 |
| 09:33:33 |
26.02 |
2 |
1533 |
卖出 |
| 09:33:39 |
26.04 |
18 |
1551 |
卖出 |
| 09:33:45 |
26.04 |
12 |
1563 |
卖出 |
| 09:33:48 |
26 |
5 |
1568 |
卖出 |
| 09:33:57 |
26 |
7 |
1575 |
卖出 |
| 09:34:06 |
25.99 |
18 |
1593 |
卖出 |
| 09:34:09 |
25.99 |
1 |
1594 |
买入 |
| 09:34:12 |
25.99 |
1 |
1595 |
买入 |
| 09:34:15 |
25.98 |
18 |
1613 |
卖出 |
| 09:34:18 |
25.98 |
3 |
1616 |
卖出 |
| 09:34:21 |
25.98 |
2 |
1618 |
卖出 |
| 09:34:24 |
25.99 |
46 |
1664 |
买入 |
| 09:34:27 |
25.99 |
6 |
1670 |
卖出 |
| 09:34:33 |
25.88 |
5 |
1675 |
卖出 |
| 09:34:39 |
25.88 |
6 |
1681 |
买入 |
| 09:34:42 |
25.89 |
7 |
1688 |
卖出 |
| 09:35:00 |
25.88 |
21 |
1709 |
卖出 |
| 09:35:06 |
25.88 |
11 |
1720 |
买入 |
| 09:35:09 |
25.82 |
4 |
1724 |
卖出 |
| 09:35:12 |
25.88 |
2 |
1726 |
买入 |
| 09:35:18 |
25.88 |
1 |
1727 |
买入 |
| 09:35:30 |
25.82 |
3 |
1730 |
卖出 |
| 09:35:36 |
25.82 |
10 |
1740 |
买入 |
| 09:35:39 |
25.83 |
1 |
1741 |
买入 |
| 09:35:45 |
25.82 |
3 |
1744 |
卖出 |
| 09:35:48 |
25.82 |
4 |
1748 |
买入 |
| 09:35:51 |
25.82 |
6 |
1754 |
卖出 |
| 09:35:54 |
25.8 |
1 |
1755 |
卖出 |
| 09:35:57 |
25.82 |
5 |
1760 |
买入 |
| 09:36:00 |
25.8 |
2 |
1762 |
卖出 |
| 09:36:03 |
25.8 |
4 |
1766 |
卖出 |
| 09:36:06 |
25.8 |
1 |
1767 |
卖出 |
| 09:36:09 |
25.8 |
5 |
1772 |
卖出 |
| 09:36:12 |
25.8 |
5 |
1777 |
卖出 |
| 09:36:21 |
25.8 |
1 |
1778 |
卖出 |
| 09:36:24 |
25.8 |
25 |
1803 |
卖出 |
| 09:36:30 |
25.83 |
14 |
1817 |
买入 |
| 09:36:33 |
25.83 |
1 |
1818 |
买入 |
| 09:36:36 |
25.85 |
22 |
1840 |
买入 |
| 09:36:39 |
25.85 |
1 |
1841 |
买入 |
| 09:36:42 |
25.8 |
18 |
1859 |
卖出 |
| 09:36:48 |
25.8 |
23 |
1882 |
买入 |
| 09:37:12 |
25.8 |
33 |
1915 |
卖出 |
| 09:37:15 |
25.8 |
4 |
1919 |
买入 |
| 09:37:18 |
25.8 |
25 |
1944 |
买入 |
| 09:37:21 |
25.88 |
2 |
1946 |
买入 |
| 09:37:24 |
25.88 |
11 |
1957 |
买入 |
| 09:37:27 |
25.88 |
6 |
1963 |
买入 |
| 09:37:30 |
25.91 |
93 |
2056 |
买入 |
| 09:37:36 |
25.88 |
16 |
2072 |
卖出 |
| 09:37:39 |
25.88 |
1 |
2073 |
卖出 |
| 09:37:42 |
25.88 |
1 |
2074 |
卖出 |
| 09:37:45 |
25.88 |
2 |
2076 |
卖出 |
| 09:37:48 |
25.88 |
10 |
2086 |
卖出 |
| 09:38:03 |
25.87 |
5 |
2091 |
买入 |
| 09:38:12 |
25.8 |
8 |
2099 |
卖出 |
| 09:38:15 |
25.8 |
1 |
2100 |
卖出 |
| 09:38:18 |
25.81 |
12 |
2112 |
买入 |
| 09:38:21 |
25.8 |
7 |
2119 |
卖出 |
| 09:38:24 |
25.79 |
19 |
2138 |
卖出 |
| 09:38:27 |
25.8 |
20 |
2158 |
买入 |
| 09:38:33 |
25.8 |
10 |
2168 |
买入 |
| 09:38:36 |
25.76 |
5 |
2173 |
卖出 |
| 09:38:39 |
25.81 |
6 |
2179 |
买入 |
| 09:38:51 |
25.78 |
3 |
2182 |
卖出 |
| 09:38:54 |
25.78 |
4 |
2186 |
买入 |
| 09:38:57 |
25.78 |
31 |
2217 |
买入 |
| 09:39:00 |
25.75 |
35 |
2252 |
卖出 |
| 09:39:12 |
25.73 |
2 |
2254 |
卖出 |
| 09:39:18 |
25.73 |
11 |
2265 |
卖出 |
| 09:39:24 |
25.69 |
49 |
2314 |
卖出 |
| 09:39:30 |
25.68 |
2 |
2316 |
卖出 |
| 09:39:36 |
25.65 |
6 |
2322 |
卖出 |
| 09:39:42 |
25.64 |
5 |
2327 |
卖出 |
| 09:39:45 |
25.65 |
8 |
2335 |
买入 |
| 09:39:48 |
25.68 |
8 |
2343 |
买入 |
| 09:39:51 |
25.68 |
2 |
2345 |
买入 |
| 09:39:54 |
25.6 |
66 |
2411 |
卖出 |
| 09:39:57 |
25.68 |
11 |
2422 |
卖出 |
| 09:40:00 |
25.62 |
38 |
2460 |
卖出 |
| 09:40:06 |
25.65 |
9 |
2469 |
买入 |
| 09:40:09 |
25.65 |
21 |
2490 |
买入 |
| 09:40:12 |
25.62 |
33 |
2523 |
卖出 |
| 09:40:15 |
25.6 |
22 |
2545 |
卖出 |
| 09:40:18 |
25.61 |
1 |
2546 |
买入 |
| 09:40:21 |
25.71 |
21 |
2567 |
买入 |
| 09:40:24 |
25.71 |
12 |
2579 |
卖出 |
| 09:40:27 |
25.61 |
206 |
2785 |
卖出 |
| 09:40:30 |
25.6 |
24 |
2809 |
卖出 |
| 09:40:33 |
25.72 |
9 |
2818 |
买入 |
| 09:40:36 |
25.69 |
1 |
2819 |
卖出 |
| 09:40:39 |
25.6 |
34 |
2853 |
卖出 |
| 09:40:42 |
25.59 |
203 |
3056 |
卖出 |
| 09:40:45 |
25.56 |
5 |
3061 |
买入 |
| 09:40:48 |
25.56 |
11 |
3072 |
买入 |
| 09:40:51 |
25.51 |
24 |
3096 |
卖出 |
| 09:40:54 |
25.51 |
6 |
3102 |
买入 |
| 09:41:00 |
25.53 |
7 |
3109 |
卖出 |
| 09:41:03 |
25.5 |
7 |
3116 |
卖出 |
| 09:41:06 |
25.51 |
50 |
3166 |
买入 |
| 09:41:09 |
25.53 |
20 |
3186 |
买入 |
| 09:41:12 |
25.5 |
12 |
3198 |
卖出 |
| 09:41:15 |
25.5 |
35 |
3233 |
卖出 |
| 09:41:18 |
25.47 |
53 |
3286 |
卖出 |
| 09:41:21 |
25.5 |
36 |
3322 |
买入 |
| 09:41:24 |
25.47 |
38 |
3360 |
卖出 |
| 09:41:27 |
25.5 |
10 |
3370 |
买入 |
| 09:41:30 |
25.48 |
31 |
3401 |
卖出 |
| 09:41:36 |
25.49 |
4 |
3405 |
卖出 |
| 09:41:48 |
25.48 |
11 |
3416 |
卖出 |
| 09:41:51 |
25.48 |
5 |
3421 |
卖出 |
| 09:41:57 |
25.49 |
43 |
3464 |
买入 |
| 09:42:00 |
25.48 |
29 |
3493 |
卖出 |
| 09:42:03 |
25.48 |
29 |
3522 |
买入 |
| 09:42:06 |
25.48 |
75 |
3597 |
买入 |
| 09:42:09 |
25.46 |
3 |
3600 |
卖出 |
| 09:42:12 |
25.46 |
3 |
3603 |
卖出 |
| 09:42:18 |
25.46 |
7 |
3610 |
卖出 |
| 09:42:24 |
25.47 |
9 |
3619 |
买入 |
| 09:42:27 |
25.46 |
17 |
3636 |
卖出 |
| 09:42:30 |
25.42 |
71 |
3707 |
卖出 |
| 09:42:33 |
25.42 |
15 |
3722 |
买入 |
| 09:42:36 |
25.42 |
45 |
3767 |
买入 |
| 09:42:39 |
25.47 |
46 |
3813 |
买入 |
| 09:42:42 |
25.4 |
203 |
4016 |
卖出 |
| 09:42:45 |
25.42 |
6 |
4022 |
买入 |
| 09:42:48 |
25.42 |
15 |
4037 |
卖出 |
| 09:42:51 |
25.42 |
16 |
4053 |
卖出 |
| 09:42:57 |
25.4 |
22 |
4075 |
卖出 |
| 09:43:00 |
25.41 |
3 |
4078 |
买入 |
| 09:43:03 |
25.41 |
26 |
4104 |
买入 |
| 09:43:06 |
25.38 |
72 |
4176 |
卖出 |
| 09:43:09 |
25.37 |
1 |
4177 |
卖出 |
| 09:43:12 |
25.39 |
5 |
4182 |
买入 |
| 09:43:15 |
25.37 |
8 |
4190 |
卖出 |
| 09:43:18 |
25.37 |
1 |
4191 |
买入 |
| 09:43:21 |
25.4 |
70 |
4261 |
买入 |
| 09:43:24 |
25.4 |
4 |
4265 |
买入 |
| 09:43:27 |
25.35 |
20 |
4285 |
卖出 |
| 09:43:30 |
25.36 |
45 |
4330 |
买入 |
| 09:43:33 |
25.4 |
6 |
4336 |
买入 |
| 09:43:36 |
25.4 |
25 |
4361 |
买入 |
| 09:43:39 |
25.4 |
2 |
4363 |
买入 |
| 09:43:45 |
25.37 |
22 |
4385 |
卖出 |
| 09:43:48 |
25.35 |
9 |
4394 |
卖出 |
| 09:43:51 |
25.36 |
6 |
4400 |
卖出 |
| 09:43:54 |
25.42 |
12 |
4412 |
买入 |
| 09:43:57 |
25.42 |
8 |
4420 |
买入 |
| 09:44:00 |
25.42 |
1 |
4421 |
买入 |
| 09:44:03 |
25.39 |
8 |
4429 |
卖出 |
| 09:44:06 |
25.45 |
6 |
4435 |
买入 |
| 09:44:09 |
25.4 |
12 |
4447 |
卖出 |
| 09:44:12 |
25.4 |
2 |
4449 |
卖出 |
| 09:44:18 |
25.4 |
23 |
4472 |
卖出 |
| 09:44:21 |
25.44 |
3 |
4475 |
买入 |
| 09:44:24 |
25.42 |
11 |
4486 |
卖出 |
| 09:44:27 |
25.43 |
2 |
4488 |
买入 |
| 09:44:36 |
25.44 |
17 |
4505 |
买入 |
| 09:44:39 |
25.42 |
48 |
4553 |
卖出 |
| 09:44:42 |
25.41 |
2 |
4555 |
买入 |
| 09:44:45 |
25.41 |
4 |
4559 |
买入 |
| 09:44:48 |
25.41 |
2 |
4561 |
买入 |
| 09:44:51 |
25.41 |
2 |
4563 |
卖出 |
| 09:44:54 |
25.47 |
3 |
4566 |
买入 |
| 09:44:57 |
25.41 |
3 |
4569 |
卖出 |
| 09:45:12 |
25.41 |
1 |
4570 |
卖出 |
| 09:45:15 |
25.4 |
10 |
4580 |
卖出 |
| 09:45:39 |
25.41 |
2 |
4582 |
卖出 |
| 09:45:42 |
25.41 |
9 |
4591 |
卖出 |
| 09:45:45 |
25.41 |
41 |
4632 |
买入 |
| 09:45:48 |
25.45 |
2 |
4634 |
买入 |
| 09:45:51 |
25.44 |
1 |
4635 |
卖出 |
| 09:45:54 |
25.44 |
8 |
4643 |
买入 |
| 09:45:57 |
25.44 |
1 |
4644 |
买入 |
| 09:46:00 |
25.45 |
2 |
4646 |
买入 |
| 09:46:03 |
25.45 |
3 |
4649 |
买入 |
| 09:46:09 |
25.45 |
11 |
4660 |
买入 |
| 09:46:12 |
25.47 |
6 |
4666 |
买入 |
| 09:46:15 |
25.47 |
2 |
4668 |
买入 |
| 09:46:27 |
25.45 |
5 |
4673 |
卖出 |
| 09:46:30 |
25.45 |
1 |
4674 |
买入 |
| 09:46:36 |
25.58 |
55 |
4729 |
买入 |
| 09:46:39 |
25.44 |
13 |
4742 |
卖出 |
| 09:46:51 |
25.58 |
1 |
4743 |
买入 |
| 09:47:03 |
25.58 |
1 |
4744 |
买入 |
| 09:47:06 |
25.58 |
15 |
4759 |
买入 |
| 09:47:09 |
25.58 |
4 |
4763 |
买入 |
| 09:47:12 |
25.49 |
20 |
4783 |
卖出 |
| 09:47:18 |
25.48 |
1 |
4784 |
卖出 |
| 09:47:30 |
25.48 |
10 |
4794 |
卖出 |
| 09:47:33 |
25.48 |
3 |
4797 |
卖出 |
| 09:47:39 |
25.47 |
9 |
4806 |
卖出 |
| 09:47:42 |
25.57 |
8 |
4814 |
买入 |
| 09:47:45 |
25.57 |
4 |
4818 |
买入 |
| 09:47:48 |
25.47 |
4 |
4822 |
卖出 |
| 09:47:51 |
25.46 |
2 |
4824 |
卖出 |
| 09:47:54 |
25.47 |
2 |
4826 |
买入 |
| 09:47:57 |
25.47 |
3 |
4829 |
买入 |
| 09:48:03 |
25.55 |
11 |
4840 |
买入 |
| 09:48:27 |
25.53 |
10 |
4850 |
卖出 |
| 09:48:30 |
25.53 |
4 |
4854 |
买入 |
| 09:48:33 |
25.54 |
4 |
4858 |
买入 |
| 09:48:45 |
25.52 |
9 |
4867 |
卖出 |
| 09:48:57 |
25.51 |
12 |
4879 |
卖出 |
| 09:49:18 |
25.52 |
28 |
4907 |
买入 |
| 09:49:21 |
25.52 |
15 |
4922 |
买入 |
| 09:49:24 |
25.54 |
39 |
4961 |
买入 |
| 09:49:30 |
25.53 |
1 |
4962 |
卖出 |
| 09:49:33 |
25.54 |
1 |
4963 |
买入 |
| 09:49:51 |
25.55 |
7 |
4970 |
买入 |
| 09:49:57 |
25.54 |
3 |
4973 |
卖出 |
| 09:50:00 |
25.54 |
2 |
4975 |
买入 |
| 09:50:03 |
25.52 |
6 |
4981 |
卖出 |
| 09:50:06 |
25.5 |
11 |
4992 |
卖出 |
| 09:50:12 |
25.54 |
1 |
4993 |
买入 |
| 09:50:21 |
25.53 |
5 |
4998 |
卖出 |
| 09:50:27 |
25.5 |
13 |
5011 |
卖出 |
| 09:50:33 |
25.49 |
3 |
5014 |
卖出 |
| 09:50:36 |
25.49 |
1 |
5015 |
卖出 |
| 09:50:45 |
25.48 |
6 |
5021 |
卖出 |
| 09:50:48 |
25.5 |
12 |
5033 |
买入 |
| 09:50:51 |
25.52 |
2 |
5035 |
买入 |
| 09:51:12 |
25.49 |
15 |
5050 |
卖出 |
| 09:51:15 |
25.52 |
102 |
5152 |
买入 |
| 09:51:18 |
25.49 |
13 |
5165 |
卖出 |
| 09:51:21 |
25.54 |
1 |
5166 |
买入 |
| 09:51:24 |
25.54 |
1 |
5167 |
买入 |
| 09:51:27 |
25.54 |
1 |
5168 |
买入 |
| 09:51:33 |
25.54 |
1 |
5169 |
买入 |
| 09:51:36 |
25.54 |
1 |
5170 |
买入 |
| 09:51:42 |
25.52 |
6 |
5176 |
卖出 |
| 09:51:45 |
25.52 |
6 |
5182 |
买入 |
| 09:51:48 |
25.55 |
1 |
5183 |
买入 |
| 09:52:00 |
25.54 |
3 |
5186 |
卖出 |
| 09:52:06 |
25.55 |
5 |
5191 |
买入 |
| 09:52:12 |
25.55 |
1 |
5192 |
买入 |
| 09:52:18 |
25.55 |
2 |
5194 |
买入 |
| 09:52:21 |
25.55 |
1 |
5195 |
买入 |
| 09:52:24 |
25.55 |
1 |
5196 |
买入 |
| 09:52:27 |
25.55 |
1 |
5197 |
买入 |
| 09:52:30 |
25.56 |
4 |
5201 |
买入 |
| 09:52:33 |
25.58 |
1 |
5202 |
买入 |