迈拓股份[301006]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:12 |
25.01 |
66 |
66 |
集合竞价 |
| 09:18:30 |
25.49 |
0 |
0 |
集合竞价 |
| 09:30:03 |
25.4 |
12 |
12 |
买入 |
| 09:30:06 |
25.4 |
53 |
65 |
买入 |
| 09:30:15 |
25.37 |
22 |
87 |
卖出 |
| 09:30:18 |
25.21 |
57 |
144 |
卖出 |
| 09:30:21 |
25.3 |
21 |
165 |
买入 |
| 09:30:24 |
25.27 |
34 |
199 |
卖出 |
| 09:30:27 |
25.22 |
24 |
223 |
卖出 |
| 09:30:30 |
25.18 |
21 |
244 |
卖出 |
| 09:30:33 |
25.27 |
15 |
259 |
买入 |
| 09:30:36 |
25.27 |
10 |
269 |
卖出 |
| 09:30:39 |
25.27 |
13 |
282 |
卖出 |
| 09:30:42 |
25.36 |
35 |
317 |
买入 |
| 09:30:45 |
25.36 |
2 |
319 |
卖出 |
| 09:30:48 |
25.36 |
15 |
334 |
卖出 |
| 09:30:51 |
25.35 |
3 |
337 |
卖出 |
| 09:30:54 |
25.27 |
5 |
342 |
卖出 |
| 09:30:57 |
25.36 |
14 |
356 |
买入 |
| 09:31:00 |
25.36 |
2 |
358 |
卖出 |
| 09:31:03 |
25.27 |
38 |
396 |
卖出 |
| 09:31:06 |
25.27 |
10 |
406 |
卖出 |
| 09:31:09 |
25.29 |
2 |
408 |
买入 |
| 09:31:12 |
25.28 |
1 |
409 |
卖出 |
| 09:31:15 |
25.29 |
4 |
413 |
卖出 |
| 09:31:21 |
25.36 |
15 |
428 |
买入 |
| 09:31:24 |
25.36 |
13 |
441 |
卖出 |
| 09:31:27 |
25.28 |
34 |
475 |
卖出 |
| 09:31:30 |
25.28 |
13 |
488 |
卖出 |
| 09:31:33 |
25.29 |
11 |
499 |
卖出 |
| 09:31:36 |
25.28 |
7 |
506 |
卖出 |
| 09:31:39 |
25.28 |
1 |
507 |
卖出 |
| 09:31:42 |
25.28 |
22 |
529 |
卖出 |
| 09:31:51 |
25.29 |
4 |
533 |
买入 |
| 09:31:54 |
25.36 |
40 |
573 |
买入 |
| 09:32:00 |
25.29 |
10 |
583 |
卖出 |
| 09:32:06 |
25.28 |
5 |
588 |
卖出 |
| 09:32:09 |
25.28 |
22 |
610 |
卖出 |
| 09:32:12 |
25.36 |
8 |
618 |
买入 |
| 09:32:18 |
25.31 |
7 |
625 |
卖出 |
| 09:32:24 |
25.31 |
9 |
634 |
卖出 |
| 09:32:33 |
25.35 |
1 |
635 |
买入 |
| 09:32:39 |
25.35 |
2 |
637 |
买入 |
| 09:32:42 |
25.35 |
1 |
638 |
买入 |
| 09:32:48 |
25.35 |
18 |
656 |
买入 |
| 09:33:03 |
25.35 |
5 |
661 |
卖出 |
| 09:33:09 |
25.4 |
1 |
662 |
买入 |
| 09:33:15 |
25.4 |
1 |
663 |
买入 |
| 09:33:18 |
25.4 |
2 |
665 |
买入 |
| 09:33:24 |
25.4 |
2 |
667 |
买入 |
| 09:33:33 |
25.38 |
16 |
683 |
卖出 |
| 09:33:36 |
25.38 |
5 |
688 |
买入 |
| 09:33:42 |
25.39 |
2 |
690 |
卖出 |
| 09:33:45 |
25.37 |
3 |
693 |
买入 |
| 09:33:48 |
25.4 |
10 |
703 |
买入 |
| 09:33:51 |
25.37 |
1 |
704 |
买入 |
| 09:33:54 |
25.37 |
4 |
708 |
买入 |
| 09:33:57 |
25.36 |
10 |
718 |
卖出 |
| 09:34:00 |
25.37 |
1 |
719 |
买入 |
| 09:34:06 |
25.37 |
2 |
721 |
买入 |
| 09:34:09 |
25.37 |
7 |
728 |
买入 |
| 09:34:12 |
25.37 |
16 |
744 |
卖出 |
| 09:34:18 |
25.4 |
5 |
749 |
买入 |
| 09:34:21 |
25.39 |
6 |
755 |
买入 |
| 09:34:24 |
25.4 |
41 |
796 |
买入 |
| 09:34:33 |
25.44 |
1 |
797 |
买入 |
| 09:34:36 |
25.44 |
9 |
806 |
买入 |
| 09:34:39 |
25.45 |
4 |
810 |
卖出 |
| 09:34:48 |
25.45 |
16 |
826 |
卖出 |
| 09:34:51 |
25.44 |
4 |
830 |
卖出 |
| 09:34:57 |
25.44 |
5 |
835 |
买入 |
| 09:35:00 |
25.38 |
8 |
843 |
卖出 |
| 09:35:03 |
25.38 |
3 |
846 |
卖出 |
| 09:35:06 |
25.39 |
38 |
884 |
买入 |
| 09:35:09 |
25.45 |
5 |
889 |
买入 |
| 09:35:12 |
25.46 |
2 |
891 |
买入 |
| 09:35:15 |
25.4 |
1 |
892 |
卖出 |
| 09:35:30 |
25.46 |
6 |
898 |
买入 |
| 09:36:06 |
25.48 |
24 |
922 |
买入 |
| 09:36:09 |
25.48 |
3 |
925 |
买入 |
| 09:36:12 |
25.49 |
9 |
934 |
买入 |
| 09:36:15 |
25.49 |
7 |
941 |
买入 |
| 09:36:18 |
25.59 |
42 |
983 |
买入 |
| 09:36:21 |
25.49 |
9 |
992 |
卖出 |
| 09:36:27 |
25.49 |
1 |
993 |
卖出 |
| 09:36:30 |
25.49 |
11 |
1004 |
卖出 |
| 09:36:36 |
25.59 |
5 |
1009 |
买入 |
| 09:36:57 |
25.59 |
20 |
1029 |
买入 |
| 09:37:00 |
25.58 |
3 |
1032 |
卖出 |
| 09:37:03 |
25.59 |
42 |
1074 |
买入 |
| 09:37:06 |
25.6 |
1 |
1075 |
买入 |
| 09:37:09 |
25.6 |
2 |
1077 |
买入 |
| 09:37:12 |
25.6 |
12 |
1089 |
买入 |
| 09:37:15 |
25.6 |
1 |
1090 |
买入 |
| 09:37:18 |
25.6 |
4 |
1094 |
买入 |
| 09:37:24 |
25.59 |
2 |
1096 |
卖出 |
| 09:37:27 |
25.65 |
48 |
1144 |
买入 |
| 09:37:30 |
25.61 |
2 |
1146 |
卖出 |
| 09:37:36 |
25.59 |
15 |
1161 |
买入 |
| 09:37:39 |
25.59 |
14 |
1175 |
买入 |
| 09:37:48 |
25.6 |
15 |
1190 |
卖出 |
| 09:37:57 |
25.61 |
14 |
1204 |
买入 |
| 09:38:03 |
25.6 |
2 |
1206 |
卖出 |
| 09:38:06 |
25.6 |
10 |
1216 |
卖出 |
| 09:38:09 |
25.61 |
3 |
1219 |
买入 |
| 09:38:12 |
25.59 |
38 |
1257 |
卖出 |
| 09:38:15 |
25.58 |
20 |
1277 |
卖出 |
| 09:38:18 |
25.58 |
7 |
1284 |
卖出 |
| 09:38:24 |
25.53 |
5 |
1289 |
卖出 |
| 09:38:30 |
25.53 |
21 |
1310 |
卖出 |
| 09:38:36 |
25.53 |
10 |
1320 |
买入 |
| 09:38:54 |
25.51 |
34 |
1354 |
卖出 |
| 09:38:57 |
25.51 |
6 |
1360 |
买入 |
| 09:39:00 |
25.51 |
8 |
1368 |
买入 |
| 09:39:06 |
25.52 |
14 |
1382 |
买入 |
| 09:39:09 |
25.58 |
24 |
1406 |
买入 |
| 09:39:12 |
25.58 |
37 |
1443 |
买入 |
| 09:39:15 |
25.59 |
20 |
1463 |
买入 |
| 09:39:24 |
25.51 |
1 |
1464 |
卖出 |
| 09:39:30 |
25.59 |
3 |
1467 |
买入 |
| 09:39:57 |
25.51 |
15 |
1482 |
卖出 |
| 09:40:03 |
25.58 |
24 |
1506 |
买入 |
| 09:40:06 |
25.51 |
2 |
1508 |
卖出 |
| 09:40:09 |
25.52 |
1 |
1509 |
卖出 |
| 09:40:18 |
25.52 |
1 |
1510 |
卖出 |
| 09:40:24 |
25.52 |
1 |
1511 |
卖出 |
| 09:40:36 |
25.53 |
15 |
1526 |
卖出 |
| 09:40:39 |
25.53 |
24 |
1550 |
卖出 |
| 09:40:57 |
25.55 |
8 |
1558 |
买入 |
| 09:41:00 |
25.54 |
15 |
1573 |
卖出 |
| 09:41:12 |
25.55 |
2 |
1575 |
买入 |
| 09:41:30 |
25.53 |
9 |
1584 |
卖出 |
| 09:41:33 |
25.52 |
7 |
1591 |
卖出 |
| 09:41:36 |
25.54 |
3 |
1594 |
买入 |
| 09:41:54 |
25.54 |
2 |
1596 |
买入 |
| 09:41:57 |
25.52 |
1 |
1597 |
卖出 |
| 09:42:03 |
25.55 |
21 |
1618 |
买入 |
| 09:42:06 |
25.54 |
25 |
1643 |
卖出 |
| 09:42:15 |
25.58 |
4 |
1647 |
买入 |
| 09:42:18 |
25.58 |
4 |
1651 |
买入 |
| 09:42:24 |
25.6 |
1 |
1652 |
买入 |
| 09:42:27 |
25.6 |
1 |
1653 |
买入 |
| 09:42:36 |
25.59 |
3 |
1656 |
买入 |
| 09:42:39 |
25.58 |
2 |
1658 |
卖出 |
| 09:42:42 |
25.59 |
2 |
1660 |
买入 |
| 09:42:45 |
25.58 |
10 |
1670 |
卖出 |
| 09:42:48 |
25.58 |
3 |
1673 |
买入 |
| 09:42:57 |
25.57 |
2 |
1675 |
买入 |
| 09:43:00 |
25.54 |
9 |
1684 |
卖出 |
| 09:43:09 |
25.57 |
3 |
1687 |
买入 |
| 09:43:12 |
25.55 |
1 |
1688 |
卖出 |
| 09:43:27 |
25.55 |
3 |
1691 |
卖出 |
| 09:43:30 |
25.57 |
1 |
1692 |
买入 |
| 09:43:33 |
25.55 |
1 |
1693 |
卖出 |
| 09:43:39 |
25.56 |
60 |
1753 |
买入 |
| 09:43:42 |
25.57 |
4 |
1757 |
买入 |
| 09:43:45 |
25.56 |
7 |
1764 |
卖出 |
| 09:43:48 |
25.57 |
4 |
1768 |
买入 |
| 09:43:51 |
25.57 |
5 |
1773 |
买入 |
| 09:43:57 |
25.57 |
3 |
1776 |
买入 |
| 09:44:06 |
25.57 |
3 |
1779 |
买入 |
| 09:44:09 |
25.57 |
16 |
1795 |
买入 |
| 09:44:12 |
25.57 |
3 |
1798 |
卖出 |
| 09:44:15 |
25.57 |
2 |
1800 |
卖出 |
| 09:44:21 |
25.57 |
3 |
1803 |
卖出 |
| 09:44:33 |
25.57 |
1 |
1804 |
买入 |
| 09:45:06 |
25.57 |
27 |
1831 |
买入 |
| 09:45:09 |
25.57 |
3 |
1834 |
卖出 |
| 09:45:12 |
25.57 |
2 |
1836 |
卖出 |
| 09:45:18 |
25.57 |
18 |
1854 |
买入 |
| 09:45:27 |
25.57 |
1 |
1855 |
买入 |
| 09:45:30 |
25.57 |
3 |
1858 |
买入 |
| 09:45:33 |
25.57 |
1 |
1859 |
买入 |
| 09:45:39 |
25.57 |
3 |
1862 |
买入 |
| 09:45:42 |
25.57 |
16 |
1878 |
买入 |
| 09:46:06 |
25.58 |
12 |
1890 |
买入 |
| 09:46:09 |
25.58 |
108 |
1998 |
买入 |
| 09:46:12 |
25.58 |
2 |
2000 |
买入 |
| 09:46:15 |
25.59 |
189 |
2189 |
买入 |
| 09:46:18 |
25.6 |
12 |
2201 |
买入 |
| 09:46:24 |
25.62 |
7 |
2208 |
买入 |
| 09:46:36 |
25.64 |
7 |
2215 |
买入 |
| 09:46:39 |
25.64 |
1 |
2216 |
买入 |
| 09:46:42 |
25.64 |
1 |
2217 |
买入 |
| 09:46:57 |
25.64 |
5 |
2222 |
买入 |
| 09:47:06 |
25.65 |
1 |
2223 |
买入 |
| 09:47:12 |
25.65 |
29 |
2252 |
买入 |
| 09:47:15 |
25.65 |
3 |
2255 |
买入 |
| 09:47:18 |
25.65 |
5 |
2260 |
买入 |
| 09:47:24 |
25.66 |
1 |
2261 |
买入 |
| 09:47:30 |
25.66 |
3 |
2264 |
买入 |
| 09:47:36 |
25.67 |
17 |
2281 |
买入 |
| 09:47:42 |
25.68 |
10 |
2291 |
买入 |
| 09:47:45 |
25.67 |
6 |
2297 |
卖出 |
| 09:47:48 |
25.67 |
11 |
2308 |
买入 |
| 09:47:51 |
25.67 |
1 |
2309 |
买入 |
| 09:47:57 |
25.65 |
14 |
2323 |
卖出 |
| 09:48:00 |
25.65 |
6 |
2329 |
买入 |
| 09:48:03 |
25.68 |
35 |
2364 |
买入 |
| 09:48:06 |
25.68 |
13 |
2377 |
卖出 |
| 09:48:09 |
25.68 |
3 |
2380 |
卖出 |
| 09:48:12 |
25.69 |
12 |
2392 |
买入 |
| 09:48:15 |
25.68 |
9 |
2401 |
卖出 |
| 09:48:24 |
25.68 |
12 |
2413 |
买入 |
| 09:48:27 |
25.69 |
1 |
2414 |
卖出 |
| 09:48:30 |
25.69 |
1 |
2415 |
卖出 |
| 09:48:33 |
25.67 |
9 |
2424 |
卖出 |
| 09:48:36 |
25.69 |
2 |
2426 |
买入 |
| 09:48:39 |
25.69 |
5 |
2431 |
买入 |
| 09:48:48 |
25.65 |
3 |
2434 |
卖出 |
| 09:48:54 |
25.67 |
12 |
2446 |
买入 |
| 09:49:03 |
25.67 |
1 |
2447 |
买入 |
| 09:49:06 |
25.67 |
1 |
2448 |
卖出 |
| 09:49:09 |
25.66 |
3 |
2451 |
卖出 |
| 09:49:12 |
25.67 |
1 |
2452 |
买入 |
| 09:49:24 |
25.66 |
1 |
2453 |
卖出 |
| 09:49:27 |
25.67 |
2 |
2455 |
买入 |
| 09:49:39 |
25.66 |
10 |
2465 |
卖出 |
| 09:49:42 |
25.66 |
11 |
2476 |
卖出 |
| 09:49:48 |
25.67 |
11 |
2487 |
买入 |
| 09:49:57 |
25.66 |
6 |
2493 |
买入 |
| 09:50:18 |
25.67 |
1 |
2494 |
买入 |
| 09:50:21 |
25.67 |
6 |
2500 |
买入 |
| 09:50:30 |
25.65 |
9 |
2509 |
卖出 |
| 09:50:39 |
25.65 |
6 |
2515 |
卖出 |
| 09:50:54 |
25.67 |
6 |
2521 |
买入 |
| 09:50:57 |
25.66 |
4 |
2525 |
卖出 |
| 09:51:00 |
25.65 |
3 |
2528 |
卖出 |
| 09:51:03 |
25.67 |
21 |
2549 |
买入 |
| 09:51:18 |
25.68 |
26 |
2575 |
买入 |
| 09:51:45 |
25.67 |
4 |
2579 |
买入 |
| 09:51:57 |
25.66 |
2 |
2581 |
买入 |
| 09:52:00 |
25.66 |
2 |
2583 |
买入 |
| 09:52:24 |
25.66 |
15 |
2598 |
买入 |
| 09:52:27 |
25.63 |
30 |
2628 |
卖出 |
| 09:52:45 |
25.63 |
5 |
2633 |
卖出 |
| 09:52:51 |
25.62 |
8 |
2641 |
卖出 |
| 09:52:57 |
25.65 |
1 |
2642 |
买入 |
| 09:53:00 |
25.62 |
4 |
2646 |
卖出 |
| 09:53:30 |
25.63 |
5 |
2651 |
买入 |
| 09:53:33 |
25.67 |
87 |
2738 |
买入 |
| 09:53:36 |
25.66 |
2 |
2740 |
卖出 |
| 09:53:42 |
25.67 |
50 |
2790 |
买入 |
| 09:53:45 |
25.67 |
1 |
2791 |
买入 |
| 09:53:48 |
25.67 |
14 |
2805 |
买入 |
| 09:54:03 |
25.66 |
12 |
2817 |
买入 |
| 09:54:15 |
25.66 |
3 |
2820 |
买入 |
| 09:54:27 |
25.65 |
15 |
2835 |
卖出 |
| 09:54:30 |
25.65 |
1 |
2836 |
卖出 |
| 09:54:36 |
25.65 |
71 |
2907 |
卖出 |
| 09:54:39 |
25.65 |
11 |
2918 |
卖出 |
| 09:54:42 |
25.65 |
1 |
2919 |
卖出 |
| 09:54:45 |
25.65 |
2 |
2921 |
卖出 |
| 09:54:51 |
25.65 |
2 |
2923 |
卖出 |
| 09:54:54 |
25.65 |
30 |
2953 |
卖出 |
| 09:55:06 |
25.67 |
15 |
2968 |
买入 |
| 09:55:09 |
25.67 |
53 |
3021 |
买入 |
| 09:55:12 |
25.67 |
1 |
3022 |
买入 |
| 09:55:15 |
25.69 |
24 |
3046 |
买入 |
| 09:55:24 |
25.7 |
8 |
3054 |
买入 |
| 09:55:27 |
25.7 |
15 |
3069 |
买入 |
| 09:55:30 |
25.69 |
2 |
3071 |
卖出 |
| 09:55:39 |
25.74 |
5 |
3076 |
买入 |
| 09:55:42 |
25.74 |
20 |
3096 |
买入 |
| 09:55:54 |
25.75 |
1 |
3097 |
买入 |
| 09:56:03 |
25.75 |
23 |
3120 |
买入 |
| 09:56:06 |
25.75 |
2 |
3122 |
买入 |
| 09:56:12 |
25.76 |
3 |
3125 |
买入 |
| 09:56:18 |
25.76 |
2 |
3127 |
买入 |
| 09:56:24 |
25.76 |
6 |
3133 |
买入 |
| 09:56:30 |
25.78 |
4 |
3137 |
卖出 |
| 09:56:33 |
25.76 |
5 |
3142 |
卖出 |
| 09:56:39 |
25.76 |
1 |
3143 |
卖出 |
| 09:56:42 |
25.78 |
29 |
3172 |
买入 |
| 09:56:45 |
25.78 |
1 |
3173 |
卖出 |
| 09:56:54 |
25.76 |
9 |
3182 |
卖出 |
| 09:56:57 |
25.76 |
8 |
3190 |
卖出 |
| 09:57:00 |
25.76 |
1 |
3191 |
买入 |
| 09:57:03 |
25.76 |
2 |
3193 |
买入 |
| 09:57:12 |
25.76 |
5 |
3198 |
买入 |
| 09:57:18 |
25.76 |
4 |
3202 |
卖出 |
| 09:57:30 |
25.77 |
2 |
3204 |
买入 |
| 09:57:33 |
25.76 |
41 |
3245 |
卖出 |
| 09:57:36 |
25.75 |
2 |
3247 |
卖出 |
| 09:57:39 |
25.75 |
5 |
3252 |
卖出 |
| 09:57:51 |
25.68 |
80 |
3332 |
卖出 |
| 09:58:24 |
25.74 |
1 |
3333 |
买入 |
| 09:58:27 |
25.68 |
10 |
3343 |
卖出 |
| 09:58:45 |
25.68 |
12 |
3355 |
卖出 |
| 09:58:48 |
25.67 |
15 |
3370 |
卖出 |
| 09:58:54 |
25.74 |
20 |
3390 |
买入 |
| 09:59:24 |
25.68 |
1 |
3391 |
卖出 |
| 10:00:00 |
25.73 |
8 |
3399 |
买入 |
| 10:00:12 |
25.69 |
1 |
3400 |
卖出 |
| 10:00:18 |
25.73 |
33 |
3433 |
买入 |
| 10:00:21 |
25.73 |
11 |
3444 |
卖出 |
| 10:00:24 |
25.72 |
4 |
3448 |
买入 |
| 10:00:42 |
25.75 |
10 |
3458 |
买入 |
| 10:00:45 |
25.74 |
5 |
3463 |
卖出 |
| 10:01:06 |
25.73 |
26 |
3489 |
卖出 |