迈拓股份[301006]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
24.88 |
69 |
69 |
集合竞价 |
| 09:15:21 |
24.88 |
69 |
69 |
集合竞价 |
| 09:15:48 |
24.78 |
63 |
63 |
集合竞价 |
| 09:16:06 |
24.88 |
75 |
75 |
集合竞价 |
| 09:16:15 |
24.92 |
92 |
92 |
集合竞价 |
| 09:16:24 |
24.66 |
47 |
47 |
集合竞价 |
| 09:16:51 |
24.66 |
49 |
49 |
集合竞价 |
| 09:17:18 |
24.75 |
61 |
61 |
集合竞价 |
| 09:17:27 |
24.66 |
47 |
47 |
集合竞价 |
| 09:17:36 |
24.66 |
57 |
57 |
集合竞价 |
| 09:17:45 |
24.77 |
62 |
62 |
集合竞价 |
| 09:18:39 |
24.71 |
62 |
62 |
集合竞价 |
| 09:18:57 |
24.68 |
58 |
58 |
集合竞价 |
| 09:19:15 |
24.47 |
32 |
32 |
集合竞价 |
| 09:19:51 |
24.48 |
32 |
32 |
集合竞价 |
| 09:20:12 |
24.49 |
32 |
32 |
集合竞价 |
| 09:20:39 |
24.5 |
32 |
32 |
集合竞价 |
| 09:20:57 |
24.88 |
93 |
93 |
集合竞价 |
| 09:21:24 |
24.88 |
93 |
93 |
集合竞价 |
| 09:21:42 |
24.88 |
111 |
111 |
集合竞价 |
| 09:21:51 |
24.88 |
113 |
113 |
集合竞价 |
| 09:22:00 |
24.88 |
113 |
113 |
集合竞价 |
| 09:22:09 |
24.89 |
122 |
122 |
集合竞价 |
| 09:22:18 |
24.98 |
152 |
152 |
集合竞价 |
| 09:22:27 |
24.98 |
162 |
162 |
集合竞价 |
| 09:22:36 |
24.99 |
196 |
196 |
集合竞价 |
| 09:22:45 |
24.99 |
196 |
196 |
集合竞价 |
| 09:22:54 |
24.99 |
198 |
198 |
集合竞价 |
| 09:23:03 |
25.29 |
251 |
251 |
集合竞价 |
| 09:23:12 |
25.29 |
261 |
261 |
集合竞价 |
| 09:23:21 |
25.19 |
261 |
261 |
集合竞价 |
| 09:23:30 |
25.18 |
271 |
271 |
集合竞价 |
| 09:23:39 |
25.18 |
283 |
283 |
集合竞价 |
| 09:23:48 |
25.18 |
293 |
293 |
集合竞价 |
| 09:23:57 |
25.18 |
294 |
294 |
集合竞价 |
| 09:24:06 |
25.17 |
294 |
294 |
集合竞价 |
| 09:24:15 |
24.99 |
321 |
321 |
集合竞价 |
| 09:24:24 |
24.99 |
336 |
336 |
集合竞价 |
| 09:24:33 |
24.99 |
422 |
422 |
集合竞价 |
| 09:24:42 |
24.98 |
470 |
470 |
集合竞价 |
| 09:24:51 |
24.99 |
597 |
597 |
集合竞价 |
| 09:25:00 |
25.04 |
829 |
829 |
集合竞价 |
| 09:25:03 |
25 |
914 |
1743 |
买入 |
| 09:30:03 |
25.15 |
454 |
2197 |
买入 |
| 09:30:06 |
25.01 |
465 |
2662 |
卖出 |
| 09:30:09 |
25.3 |
105 |
2767 |
买入 |
| 09:30:12 |
25.08 |
182 |
2949 |
卖出 |
| 09:30:15 |
25.3 |
37 |
2986 |
买入 |
| 09:30:18 |
25.22 |
552 |
3538 |
卖出 |
| 09:30:21 |
25.22 |
39 |
3577 |
卖出 |
| 09:30:24 |
25.46 |
30 |
3607 |
买入 |
| 09:30:27 |
25.31 |
27 |
3634 |
卖出 |
| 09:30:30 |
25.3 |
28 |
3662 |
卖出 |
| 09:30:33 |
25.42 |
117 |
3779 |
买入 |
| 09:30:36 |
25.3 |
83 |
3862 |
卖出 |
| 09:30:39 |
25.3 |
27 |
3889 |
买入 |
| 09:30:42 |
25.3 |
140 |
4029 |
买入 |
| 09:30:45 |
25.3 |
53 |
4082 |
买入 |
| 09:30:48 |
25.29 |
6 |
4088 |
卖出 |
| 09:30:51 |
25.22 |
32 |
4120 |
卖出 |
| 09:30:54 |
24.5 |
471 |
4591 |
卖出 |
| 09:30:57 |
25 |
291 |
4882 |
买入 |
| 09:31:00 |
25 |
16 |
4898 |
买入 |
| 09:31:03 |
25 |
12 |
4910 |
买入 |
| 09:31:06 |
25 |
33 |
4943 |
买入 |
| 09:31:09 |
25 |
43 |
4986 |
买入 |
| 09:31:12 |
25.12 |
72 |
5058 |
买入 |
| 09:31:15 |
24.97 |
199 |
5257 |
卖出 |
| 09:31:18 |
25.2 |
76 |
5333 |
买入 |
| 09:31:21 |
25.11 |
12 |
5345 |
卖出 |
| 09:31:24 |
25.11 |
1 |
5346 |
买入 |
| 09:31:27 |
25.12 |
41 |
5387 |
买入 |
| 09:31:30 |
25 |
196 |
5583 |
卖出 |
| 09:31:33 |
24.98 |
167 |
5750 |
卖出 |
| 09:31:36 |
24.74 |
106 |
5856 |
卖出 |
| 09:31:39 |
25 |
20 |
5876 |
买入 |
| 09:31:42 |
24.98 |
8 |
5884 |
卖出 |
| 09:31:45 |
24.74 |
20 |
5904 |
卖出 |
| 09:31:48 |
24.82 |
63 |
5967 |
买入 |
| 09:31:51 |
24.88 |
110 |
6077 |
买入 |
| 09:31:54 |
24.8 |
149 |
6226 |
卖出 |
| 09:31:57 |
24.82 |
23 |
6249 |
买入 |
| 09:32:00 |
24.78 |
11 |
6260 |
买入 |
| 09:32:03 |
24.8 |
10 |
6270 |
卖出 |
| 09:32:06 |
24.78 |
13 |
6283 |
卖出 |
| 09:32:09 |
24.78 |
201 |
6484 |
卖出 |
| 09:32:12 |
24.5 |
410 |
6894 |
卖出 |
| 09:32:15 |
24.8 |
108 |
7002 |
买入 |
| 09:32:18 |
24.8 |
103 |
7105 |
买入 |
| 09:32:21 |
24.8 |
4 |
7109 |
卖出 |
| 09:32:24 |
24.89 |
79 |
7188 |
买入 |
| 09:32:27 |
24.96 |
43 |
7231 |
买入 |
| 09:32:30 |
25.04 |
32 |
7263 |
买入 |
| 09:32:33 |
25.07 |
26 |
7289 |
买入 |
| 09:32:36 |
25.08 |
28 |
7317 |
卖出 |
| 09:32:39 |
25.08 |
20 |
7337 |
卖出 |
| 09:32:42 |
25.15 |
25 |
7362 |
买入 |
| 09:32:45 |
25.07 |
76 |
7438 |
卖出 |
| 09:32:48 |
25.09 |
132 |
7570 |
买入 |
| 09:32:51 |
25.11 |
22 |
7592 |
买入 |
| 09:32:54 |
25.1 |
50 |
7642 |
买入 |
| 09:32:57 |
25.09 |
15 |
7657 |
买入 |
| 09:33:00 |
25.1 |
50 |
7707 |
买入 |
| 09:33:03 |
25.1 |
124 |
7831 |
买入 |
| 09:33:06 |
25.14 |
153 |
7984 |
买入 |
| 09:33:09 |
25.19 |
44 |
8028 |
买入 |
| 09:33:12 |
25.11 |
58 |
8086 |
卖出 |
| 09:33:15 |
25.2 |
10 |
8096 |
卖出 |
| 09:33:18 |
25.19 |
85 |
8181 |
卖出 |
| 09:33:21 |
25.2 |
4 |
8185 |
买入 |
| 09:33:24 |
25.27 |
5 |
8190 |
买入 |
| 09:33:27 |
25.22 |
28 |
8218 |
卖出 |
| 09:33:30 |
25.27 |
15 |
8233 |
买入 |
| 09:33:33 |
25.28 |
15 |
8248 |
买入 |
| 09:33:36 |
25.27 |
90 |
8338 |
卖出 |
| 09:33:42 |
25.29 |
42 |
8380 |
买入 |
| 09:33:45 |
25.28 |
69 |
8449 |
卖出 |
| 09:33:48 |
25.3 |
26 |
8475 |
卖出 |
| 09:33:51 |
25.3 |
14 |
8489 |
买入 |
| 09:33:54 |
25.3 |
11 |
8500 |
买入 |
| 09:33:57 |
25.2 |
141 |
8641 |
卖出 |
| 09:34:00 |
25.2 |
112 |
8753 |
买入 |
| 09:34:03 |
25.19 |
71 |
8824 |
卖出 |
| 09:34:06 |
25.23 |
62 |
8886 |
买入 |
| 09:34:09 |
25.2 |
10 |
8896 |
卖出 |
| 09:34:15 |
25.24 |
44 |
8940 |
买入 |
| 09:34:21 |
25.23 |
9 |
8949 |
卖出 |
| 09:34:24 |
25.24 |
6 |
8955 |
买入 |
| 09:34:27 |
25.26 |
52 |
9007 |
买入 |
| 09:34:30 |
25.24 |
47 |
9054 |
卖出 |
| 09:34:33 |
25.26 |
7 |
9061 |
买入 |
| 09:34:36 |
25.24 |
9 |
9070 |
卖出 |
| 09:34:39 |
25.24 |
3 |
9073 |
卖出 |
| 09:34:42 |
25.26 |
121 |
9194 |
买入 |
| 09:34:45 |
25.26 |
26 |
9220 |
卖出 |
| 09:34:48 |
25.27 |
14 |
9234 |
买入 |
| 09:34:51 |
25.26 |
11 |
9245 |
卖出 |
| 09:34:54 |
25.28 |
45 |
9290 |
买入 |
| 09:34:57 |
25.27 |
28 |
9318 |
卖出 |
| 09:35:00 |
25.29 |
5 |
9323 |
买入 |
| 09:35:03 |
25.27 |
36 |
9359 |
卖出 |
| 09:35:06 |
25.29 |
31 |
9390 |
买入 |
| 09:35:09 |
25.26 |
40 |
9430 |
卖出 |
| 09:35:12 |
25.29 |
41 |
9471 |
买入 |
| 09:35:15 |
25.27 |
20 |
9491 |
卖出 |
| 09:35:21 |
25.23 |
28 |
9519 |
卖出 |
| 09:35:24 |
25.2 |
49 |
9568 |
卖出 |
| 09:35:27 |
25.29 |
96 |
9664 |
买入 |
| 09:35:33 |
25.23 |
4 |
9668 |
卖出 |
| 09:35:36 |
25.23 |
5 |
9673 |
卖出 |
| 09:35:39 |
25.23 |
5 |
9678 |
买入 |
| 09:35:42 |
25.23 |
2 |
9680 |
买入 |
| 09:35:48 |
25.13 |
15 |
9695 |
卖出 |
| 09:35:51 |
25.2 |
1 |
9696 |
买入 |
| 09:35:57 |
25.22 |
20 |
9716 |
买入 |
| 09:36:03 |
25.1 |
55 |
9771 |
卖出 |
| 09:36:06 |
25.13 |
30 |
9801 |
买入 |
| 09:36:09 |
24.65 |
228 |
10029 |
卖出 |
| 09:36:12 |
24.97 |
1 |
10030 |
买入 |
| 09:36:18 |
24.97 |
2 |
10032 |
买入 |
| 09:36:21 |
24.97 |
1 |
10033 |
买入 |
| 09:36:24 |
24.97 |
1 |
10034 |
买入 |
| 09:36:27 |
24.98 |
10 |
10044 |
买入 |
| 09:36:30 |
24.99 |
19 |
10063 |
买入 |
| 09:36:33 |
24.99 |
20 |
10083 |
买入 |
| 09:36:42 |
24.99 |
1 |
10084 |
买入 |
| 09:36:45 |
24.99 |
8 |
10092 |
买入 |
| 09:36:48 |
24.99 |
10 |
10102 |
买入 |
| 09:36:51 |
24.98 |
1 |
10103 |
卖出 |
| 09:36:54 |
24.97 |
1 |
10104 |
卖出 |
| 09:36:57 |
24.98 |
12 |
10116 |
买入 |
| 09:37:00 |
24.98 |
2 |
10118 |
买入 |
| 09:37:06 |
24.95 |
35 |
10153 |
卖出 |
| 09:37:09 |
24.92 |
9 |
10162 |
卖出 |
| 09:37:12 |
24.92 |
2 |
10164 |
买入 |
| 09:37:18 |
24.91 |
1 |
10165 |
买入 |
| 09:37:21 |
24.92 |
7 |
10172 |
买入 |
| 09:37:24 |
24.9 |
7 |
10179 |
卖出 |
| 09:37:27 |
24.9 |
6 |
10185 |
卖出 |
| 09:37:33 |
24.9 |
2 |
10187 |
买入 |
| 09:37:36 |
24.9 |
8 |
10195 |
买入 |
| 09:37:42 |
24.9 |
27 |
10222 |
卖出 |
| 09:37:54 |
24.92 |
2 |
10224 |
买入 |
| 09:37:57 |
24.92 |
1 |
10225 |
买入 |
| 09:38:00 |
24.92 |
4 |
10229 |
买入 |
| 09:38:06 |
24.9 |
50 |
10279 |
卖出 |
| 09:38:09 |
24.91 |
51 |
10330 |
买入 |
| 09:38:18 |
24.95 |
1 |
10331 |
买入 |
| 09:38:21 |
24.95 |
1 |
10332 |
买入 |
| 09:38:30 |
24.91 |
69 |
10401 |
卖出 |
| 09:38:42 |
25 |
203 |
10604 |
买入 |
| 09:38:51 |
24.99 |
7 |
10611 |
买入 |
| 09:38:54 |
25 |
17 |
10628 |
买入 |
| 09:38:57 |
24.98 |
16 |
10644 |
卖出 |
| 09:39:00 |
24.99 |
9 |
10653 |
买入 |
| 09:39:03 |
24.98 |
1 |
10654 |
卖出 |
| 09:39:09 |
24.99 |
1 |
10655 |
买入 |
| 09:39:15 |
24.98 |
3 |
10658 |
买入 |
| 09:39:24 |
25 |
48 |
10706 |
买入 |
| 09:39:27 |
25 |
10 |
10716 |
买入 |
| 09:39:30 |
24.99 |
84 |
10800 |
卖出 |
| 09:39:36 |
24.99 |
65 |
10865 |
卖出 |
| 09:39:39 |
24.99 |
11 |
10876 |
卖出 |
| 09:39:42 |
25 |
23 |
10899 |
买入 |
| 09:39:45 |
25 |
151 |
11050 |
买入 |
| 09:39:51 |
24.96 |
4 |
11054 |
卖出 |
| 09:39:57 |
24.96 |
3 |
11057 |
买入 |
| 09:40:00 |
24.95 |
10 |
11067 |
卖出 |
| 09:40:09 |
24.95 |
4 |
11071 |
卖出 |
| 09:40:15 |
24.94 |
40 |
11111 |
卖出 |
| 09:40:18 |
24.91 |
247 |
11358 |
卖出 |
| 09:40:21 |
24.9 |
27 |
11385 |
卖出 |
| 09:40:24 |
24.9 |
1 |
11386 |
卖出 |
| 09:40:27 |
24.9 |
3 |
11389 |
卖出 |
| 09:40:30 |
24.88 |
43 |
11432 |
卖出 |
| 09:40:36 |
24.88 |
1 |
11433 |
卖出 |
| 09:40:48 |
24.88 |
31 |
11464 |
买入 |
| 09:40:57 |
24.88 |
7 |
11471 |
买入 |
| 09:41:15 |
24.87 |
6 |
11477 |
买入 |
| 09:41:18 |
24.88 |
6 |
11483 |
买入 |
| 09:41:21 |
24.88 |
2 |
11485 |
买入 |
| 09:41:27 |
24.88 |
1 |
11486 |
买入 |
| 09:41:36 |
24.88 |
3 |
11489 |
买入 |
| 09:41:39 |
24.88 |
4 |
11493 |
买入 |
| 09:41:45 |
24.91 |
21 |
11514 |
买入 |
| 09:41:51 |
24.93 |
7 |
11521 |
买入 |
| 09:41:54 |
24.93 |
4 |
11525 |
卖出 |
| 09:42:00 |
24.98 |
18 |
11543 |
买入 |
| 09:42:03 |
24.99 |
4 |
11547 |
买入 |
| 09:42:06 |
24.98 |
2 |
11549 |
卖出 |
| 09:42:09 |
24.92 |
2 |
11551 |
卖出 |
| 09:42:12 |
24.92 |
12 |
11563 |
卖出 |
| 09:42:15 |
24.98 |
1 |
11564 |
买入 |
| 09:42:18 |
24.98 |
2 |
11566 |
买入 |
| 09:42:21 |
24.98 |
4 |
11570 |
买入 |
| 09:42:39 |
24.94 |
17 |
11587 |
卖出 |
| 09:42:45 |
24.94 |
114 |
11701 |
卖出 |
| 09:42:48 |
24.92 |
9 |
11710 |
卖出 |
| 09:42:54 |
24.94 |
25 |
11735 |
买入 |
| 09:42:57 |
24.92 |
57 |
11792 |
卖出 |
| 09:43:09 |
24.94 |
38 |
11830 |
买入 |
| 09:43:12 |
24.91 |
9 |
11839 |
卖出 |
| 09:43:15 |
24.92 |
10 |
11849 |
卖出 |
| 09:43:18 |
24.94 |
7 |
11856 |
买入 |
| 09:43:30 |
24.94 |
20 |
11876 |
买入 |
| 09:43:33 |
24.93 |
5 |
11881 |
卖出 |
| 09:43:36 |
24.92 |
8 |
11889 |
卖出 |
| 09:43:42 |
24.88 |
13 |
11902 |
卖出 |
| 09:43:45 |
24.9 |
4 |
11906 |
买入 |
| 09:43:48 |
24.88 |
3 |
11909 |
卖出 |
| 09:43:54 |
24.9 |
3 |
11912 |
买入 |
| 09:44:06 |
24.86 |
1 |
11913 |
卖出 |
| 09:44:12 |
24.9 |
22 |
11935 |
买入 |
| 09:44:15 |
24.9 |
1 |
11936 |
买入 |
| 09:44:18 |
24.9 |
1 |
11937 |
买入 |
| 09:44:30 |
24.85 |
11 |
11948 |
卖出 |
| 09:44:42 |
24.85 |
21 |
11969 |
卖出 |
| 09:44:45 |
24.86 |
2 |
11971 |
买入 |
| 09:44:48 |
24.83 |
80 |
12051 |
卖出 |
| 09:44:51 |
24.81 |
16 |
12067 |
卖出 |
| 09:44:54 |
24.8 |
20 |
12087 |
卖出 |
| 09:45:03 |
24.85 |
1 |
12088 |
买入 |
| 09:45:06 |
24.8 |
4 |
12092 |
卖出 |
| 09:45:15 |
24.8 |
15 |
12107 |
卖出 |
| 09:45:27 |
24.85 |
1 |
12108 |
买入 |
| 09:45:30 |
24.84 |
3 |
12111 |
买入 |
| 09:45:42 |
24.83 |
7 |
12118 |
卖出 |
| 09:45:45 |
24.79 |
3 |
12121 |
卖出 |
| 09:46:00 |
24.84 |
1 |
12122 |
买入 |
| 09:46:09 |
24.8 |
10 |
12132 |
卖出 |
| 09:46:15 |
24.84 |
2 |
12134 |
买入 |
| 09:46:18 |
24.8 |
3 |
12137 |
卖出 |
| 09:46:24 |
24.8 |
11 |
12148 |
买入 |
| 09:46:27 |
24.8 |
22 |
12170 |
买入 |
| 09:46:39 |
24.79 |
4 |
12174 |
卖出 |
| 09:46:57 |
24.79 |
3 |
12177 |
买入 |
| 09:47:00 |
24.78 |
11 |
12188 |
卖出 |
| 09:47:48 |
24.79 |
1 |
12189 |
卖出 |
| 09:47:51 |
24.8 |
21 |
12210 |
买入 |
| 09:47:54 |
24.78 |
6 |
12216 |
卖出 |
| 09:47:57 |
24.8 |
2 |
12218 |
买入 |
| 09:48:03 |
24.8 |
35 |
12253 |
买入 |
| 09:48:06 |
24.8 |
9 |
12262 |
买入 |
| 09:48:12 |
24.83 |
3 |
12265 |
买入 |
| 09:48:18 |
24.83 |
16 |
12281 |
买入 |
| 09:48:24 |
24.83 |
1 |
12282 |
卖出 |
| 09:48:27 |
24.84 |
2 |
12284 |
买入 |
| 09:48:30 |
24.83 |
24 |
12308 |
卖出 |
| 09:48:33 |
24.83 |
17 |
12325 |
卖出 |
| 09:48:36 |
24.83 |
8 |
12333 |
卖出 |
| 09:48:39 |
24.84 |
5 |
12338 |
买入 |
| 09:48:45 |
24.84 |
1 |
12339 |
买入 |
| 09:48:54 |
24.83 |
15 |
12354 |
买入 |
| 09:49:00 |
24.83 |
13 |
12367 |
买入 |
| 09:49:03 |
24.83 |
6 |
12373 |
卖出 |
| 09:49:12 |
24.84 |
8 |
12381 |
买入 |
| 09:49:15 |
24.84 |
6 |
12387 |
买入 |
| 09:49:21 |
24.84 |
11 |
12398 |
买入 |
| 09:49:36 |
24.85 |
1 |
12399 |
买入 |
| 09:49:39 |
24.85 |
3 |
12402 |
卖出 |