迈拓股份[301006]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:18 |
17.1 |
3 |
3 |
集合竞价 |
| 09:20:30 |
17.1 |
3 |
3 |
集合竞价 |
| 09:21:06 |
17.1 |
3 |
3 |
集合竞价 |
| 09:21:33 |
17.1 |
16 |
16 |
集合竞价 |
| 09:22:09 |
17.1 |
18 |
18 |
集合竞价 |
| 09:22:27 |
17.1 |
23 |
23 |
集合竞价 |
| 09:22:54 |
17.1 |
23 |
23 |
集合竞价 |
| 09:23:12 |
17.1 |
25 |
25 |
集合竞价 |
| 09:23:30 |
17.1 |
26 |
26 |
集合竞价 |
| 09:23:48 |
17.1 |
27 |
27 |
集合竞价 |
| 09:23:57 |
17.1 |
27 |
27 |
集合竞价 |
| 09:24:24 |
17.1 |
27 |
27 |
集合竞价 |
| 09:24:51 |
17.1 |
40 |
40 |
集合竞价 |
| 09:25:00 |
17.1 |
45 |
45 |
集合竞价 |
| 09:25:03 |
17.1 |
45 |
90 |
卖出 |
| 09:30:03 |
17.11 |
6 |
96 |
买入 |
| 09:30:06 |
17.12 |
3 |
99 |
买入 |
| 09:30:09 |
17.11 |
25 |
124 |
卖出 |
| 09:30:12 |
17.1 |
12 |
136 |
卖出 |
| 09:30:15 |
17.12 |
32 |
168 |
买入 |
| 09:30:18 |
17.13 |
1 |
169 |
买入 |
| 09:30:24 |
17.14 |
1 |
170 |
买入 |
| 09:30:33 |
17.14 |
1 |
171 |
卖出 |
| 09:30:42 |
17.2 |
1 |
172 |
买入 |
| 09:30:48 |
17.18 |
1 |
173 |
卖出 |
| 09:30:54 |
17.18 |
1 |
174 |
买入 |
| 09:30:57 |
17.15 |
2 |
176 |
卖出 |
| 09:31:03 |
17.18 |
1 |
177 |
买入 |
| 09:31:06 |
17.18 |
1 |
178 |
买入 |
| 09:31:09 |
17.18 |
2 |
180 |
买入 |
| 09:31:12 |
17.18 |
2 |
182 |
买入 |
| 09:31:15 |
17.18 |
7 |
189 |
买入 |
| 09:31:18 |
17.19 |
3 |
192 |
卖出 |
| 09:31:21 |
17.16 |
6 |
198 |
卖出 |
| 09:31:24 |
17.16 |
1 |
199 |
卖出 |
| 09:31:30 |
17.22 |
6 |
205 |
买入 |
| 09:31:33 |
17.18 |
7 |
212 |
卖出 |
| 09:31:42 |
17.18 |
7 |
219 |
买入 |
| 09:31:45 |
17.18 |
4 |
223 |
卖出 |
| 09:31:51 |
17.16 |
1 |
224 |
卖出 |
| 09:31:57 |
17.16 |
1 |
225 |
卖出 |
| 09:32:00 |
17.22 |
20 |
245 |
买入 |
| 09:32:09 |
17.22 |
6 |
251 |
卖出 |
| 09:32:12 |
17.22 |
2 |
253 |
卖出 |
| 09:32:15 |
17.22 |
12 |
265 |
卖出 |
| 09:32:18 |
17.21 |
2 |
267 |
卖出 |
| 09:32:21 |
17.23 |
14 |
281 |
买入 |
| 09:32:24 |
17.23 |
5 |
286 |
买入 |
| 09:32:33 |
17.23 |
10 |
296 |
买入 |
| 09:32:39 |
17.23 |
2 |
298 |
买入 |
| 09:32:48 |
17.23 |
1 |
299 |
买入 |
| 09:33:00 |
17.24 |
16 |
315 |
买入 |
| 09:33:06 |
17.26 |
2 |
317 |
买入 |
| 09:33:21 |
17.25 |
2 |
319 |
卖出 |
| 09:33:30 |
17.25 |
2 |
321 |
买入 |
| 09:33:33 |
17.25 |
1 |
322 |
卖出 |
| 09:33:36 |
17.3 |
4 |
326 |
买入 |
| 09:33:48 |
17.3 |
3 |
329 |
买入 |
| 09:34:00 |
17.3 |
4 |
333 |
买入 |
| 09:34:06 |
17.28 |
21 |
354 |
卖出 |
| 09:34:24 |
17.28 |
1 |
355 |
卖出 |
| 09:34:33 |
17.25 |
23 |
378 |
卖出 |
| 09:34:39 |
17.25 |
34 |
412 |
卖出 |
| 09:34:45 |
17.3 |
6 |
418 |
买入 |
| 09:35:03 |
17.28 |
1 |
419 |
买入 |
| 09:35:06 |
17.28 |
2 |
421 |
买入 |
| 09:35:09 |
17.25 |
1 |
422 |
卖出 |
| 09:35:18 |
17.25 |
1 |
423 |
卖出 |
| 09:35:24 |
17.26 |
1 |
424 |
卖出 |
| 09:35:33 |
17.25 |
1 |
425 |
卖出 |
| 09:35:36 |
17.25 |
19 |
444 |
卖出 |
| 09:35:45 |
17.25 |
1 |
445 |
买入 |
| 09:35:57 |
17.23 |
1 |
446 |
卖出 |
| 09:36:00 |
17.28 |
4 |
450 |
买入 |
| 09:36:15 |
17.28 |
1 |
451 |
买入 |
| 09:36:18 |
17.21 |
17 |
468 |
卖出 |
| 09:36:21 |
17.21 |
6 |
474 |
买入 |
| 09:36:24 |
17.21 |
2 |
476 |
买入 |
| 09:36:33 |
17.21 |
4 |
480 |
卖出 |
| 09:36:36 |
17.21 |
10 |
490 |
卖出 |
| 09:36:39 |
17.28 |
5 |
495 |
买入 |
| 09:36:51 |
17.3 |
8 |
503 |
买入 |
| 09:36:57 |
17.32 |
2 |
505 |
买入 |
| 09:37:03 |
17.34 |
4 |
509 |
买入 |
| 09:37:06 |
17.35 |
5 |
514 |
买入 |
| 09:37:09 |
17.35 |
1 |
515 |
买入 |
| 09:37:12 |
17.34 |
16 |
531 |
卖出 |
| 09:37:18 |
17.35 |
4 |
535 |
卖出 |
| 09:37:30 |
17.35 |
2 |
537 |
卖出 |
| 09:37:33 |
17.35 |
2 |
539 |
买入 |
| 09:37:36 |
17.35 |
1 |
540 |
买入 |
| 09:37:39 |
17.35 |
2 |
542 |
买入 |
| 09:37:42 |
17.35 |
1 |
543 |
买入 |
| 09:37:48 |
17.34 |
1 |
544 |
卖出 |
| 09:38:12 |
17.35 |
2 |
546 |
买入 |
| 09:38:39 |
17.35 |
10 |
556 |
卖出 |
| 09:38:48 |
17.36 |
19 |
575 |
买入 |
| 09:38:54 |
17.37 |
1 |
576 |
买入 |
| 09:39:03 |
17.37 |
16 |
592 |
买入 |
| 09:39:09 |
17.37 |
11 |
603 |
买入 |
| 09:39:54 |
17.4 |
2 |
605 |
买入 |
| 09:40:09 |
17.4 |
12 |
617 |
买入 |
| 09:40:12 |
17.42 |
10 |
627 |
买入 |
| 09:40:42 |
17.46 |
1 |
628 |
买入 |
| 09:40:54 |
17.47 |
1 |
629 |
买入 |
| 09:41:00 |
17.47 |
2 |
631 |
买入 |
| 09:41:03 |
17.47 |
50 |
681 |
买入 |
| 09:41:15 |
17.46 |
4 |
685 |
买入 |
| 09:41:24 |
17.46 |
2 |
687 |
买入 |
| 09:41:27 |
17.46 |
1 |
688 |
买入 |
| 09:41:57 |
17.47 |
49 |
737 |
买入 |
| 09:42:00 |
17.48 |
13 |
750 |
买入 |
| 09:42:06 |
17.51 |
3 |
753 |
卖出 |
| 09:42:09 |
17.57 |
2 |
755 |
买入 |
| 09:42:27 |
17.54 |
1 |
756 |
卖出 |
| 09:42:45 |
17.57 |
4 |
760 |
买入 |
| 09:42:51 |
17.57 |
12 |
772 |
买入 |
| 09:42:57 |
17.59 |
2 |
774 |
买入 |
| 09:43:03 |
17.59 |
3 |
777 |
买入 |
| 09:43:09 |
17.59 |
13 |
790 |
买入 |
| 09:43:15 |
17.6 |
1 |
791 |
买入 |
| 09:43:36 |
17.58 |
19 |
810 |
卖出 |
| 09:43:48 |
17.57 |
19 |
829 |
卖出 |
| 09:44:00 |
17.56 |
1 |
830 |
买入 |
| 09:44:03 |
17.57 |
2 |
832 |
买入 |
| 09:44:09 |
17.56 |
1 |
833 |
卖出 |
| 09:44:15 |
17.54 |
11 |
844 |
卖出 |
| 09:44:21 |
17.53 |
1 |
845 |
卖出 |
| 09:44:51 |
17.53 |
1 |
846 |
买入 |
| 09:45:00 |
17.53 |
2 |
848 |
买入 |
| 09:45:27 |
17.5 |
8 |
856 |
卖出 |
| 09:45:51 |
17.49 |
10 |
866 |
卖出 |
| 09:45:57 |
17.53 |
2 |
868 |
买入 |
| 09:46:03 |
17.48 |
9 |
877 |
卖出 |
| 09:46:06 |
17.49 |
3 |
880 |
买入 |
| 09:46:51 |
17.53 |
2 |
882 |
买入 |
| 09:47:15 |
17.46 |
6 |
888 |
卖出 |
| 09:47:48 |
17.52 |
7 |
895 |
买入 |
| 09:48:03 |
17.47 |
6 |
901 |
卖出 |
| 09:48:27 |
17.5 |
1 |
902 |
卖出 |
| 09:48:30 |
17.5 |
2 |
904 |
卖出 |
| 09:48:33 |
17.53 |
21 |
925 |
买入 |
| 09:48:42 |
17.55 |
11 |
936 |
买入 |
| 09:48:45 |
17.53 |
10 |
946 |
卖出 |
| 09:49:30 |
17.55 |
2 |
948 |
买入 |
| 09:50:12 |
17.55 |
1 |
949 |
买入 |
| 09:50:18 |
17.53 |
2 |
951 |
卖出 |
| 09:50:24 |
17.53 |
3 |
954 |
卖出 |
| 09:51:03 |
17.58 |
2 |
956 |
买入 |
| 09:51:06 |
17.53 |
7 |
963 |
卖出 |
| 09:51:15 |
17.57 |
2 |
965 |
买入 |
| 09:51:33 |
17.53 |
1 |
966 |
卖出 |
| 09:52:06 |
17.58 |
2 |
968 |
买入 |
| 09:52:18 |
17.58 |
5 |
973 |
买入 |
| 09:52:21 |
17.58 |
11 |
984 |
买入 |
| 09:52:27 |
17.57 |
3 |
987 |
买入 |
| 09:52:30 |
17.58 |
15 |
1002 |
买入 |
| 09:52:36 |
17.6 |
4 |
1006 |
买入 |
| 09:52:57 |
17.63 |
38 |
1044 |
买入 |
| 09:53:30 |
17.64 |
38 |
1082 |
买入 |
| 09:53:48 |
17.64 |
2 |
1084 |
买入 |
| 09:53:54 |
17.67 |
42 |
1126 |
买入 |
| 09:54:36 |
17.65 |
2 |
1128 |
买入 |
| 09:54:48 |
17.61 |
1 |
1129 |
卖出 |
| 09:54:54 |
17.65 |
9 |
1138 |
买入 |
| 09:55:09 |
17.65 |
3 |
1141 |
买入 |
| 09:55:21 |
17.65 |
2 |
1143 |
买入 |
| 09:55:27 |
17.58 |
22 |
1165 |
卖出 |
| 09:55:33 |
17.6 |
2 |
1167 |
卖出 |
| 09:56:00 |
17.63 |
2 |
1169 |
买入 |
| 09:56:36 |
17.6 |
14 |
1183 |
卖出 |
| 09:56:42 |
17.6 |
2 |
1185 |
买入 |
| 09:57:09 |
17.62 |
3 |
1188 |
买入 |
| 09:57:18 |
17.58 |
3 |
1191 |
卖出 |
| 09:57:33 |
17.58 |
15 |
1206 |
卖出 |
| 09:57:57 |
17.62 |
10 |
1216 |
买入 |
| 09:58:09 |
17.58 |
3 |
1219 |
卖出 |
| 09:58:15 |
17.58 |
2 |
1221 |
卖出 |
| 09:58:39 |
17.58 |
1 |
1222 |
卖出 |
| 09:59:15 |
17.53 |
3 |
1225 |
卖出 |
| 09:59:27 |
17.57 |
10 |
1235 |
买入 |
| 10:01:30 |
17.56 |
1 |
1236 |
买入 |
| 10:02:09 |
17.55 |
1 |
1237 |
买入 |
| 10:02:27 |
17.56 |
11 |
1248 |
买入 |
| 10:02:51 |
17.55 |
1 |
1249 |
卖出 |
| 10:03:21 |
17.51 |
6 |
1255 |
卖出 |
| 10:03:42 |
17.51 |
8 |
1263 |
卖出 |
| 10:03:48 |
17.51 |
10 |
1273 |
卖出 |
| 10:03:54 |
17.51 |
6 |
1279 |
卖出 |
| 10:03:57 |
17.51 |
9 |
1288 |
卖出 |
| 10:04:15 |
17.51 |
1 |
1289 |
卖出 |
| 10:04:42 |
17.51 |
13 |
1302 |
卖出 |
| 10:05:21 |
17.52 |
1 |
1303 |
买入 |
| 10:05:27 |
17.51 |
1 |
1304 |
卖出 |
| 10:06:18 |
17.53 |
3 |
1307 |
买入 |
| 10:06:45 |
17.56 |
10 |
1317 |
买入 |
| 10:06:54 |
17.56 |
26 |
1343 |
买入 |
| 10:07:09 |
17.57 |
1 |
1344 |
买入 |
| 10:07:24 |
17.55 |
1 |
1345 |
卖出 |
| 10:08:18 |
17.52 |
20 |
1365 |
卖出 |
| 10:09:24 |
17.57 |
1 |
1366 |
买入 |
| 10:09:33 |
17.57 |
1 |
1367 |
买入 |
| 10:09:48 |
17.55 |
2 |
1369 |
卖出 |
| 10:10:09 |
17.57 |
11 |
1380 |
买入 |
| 10:10:57 |
17.54 |
4 |
1384 |
卖出 |
| 10:12:06 |
17.54 |
5 |
1389 |
卖出 |
| 10:12:18 |
17.54 |
1 |
1390 |
卖出 |
| 10:12:48 |
17.56 |
7 |
1397 |
买入 |
| 10:12:54 |
17.53 |
1 |
1398 |
卖出 |
| 10:13:21 |
17.53 |
60 |
1458 |
卖出 |
| 10:13:24 |
17.52 |
1 |
1459 |
卖出 |
| 10:15:15 |
17.53 |
1 |
1460 |
买入 |
| 10:15:42 |
17.53 |
3 |
1463 |
买入 |
| 10:15:48 |
17.53 |
3 |
1466 |
卖出 |
| 10:17:36 |
17.53 |
1 |
1467 |
卖出 |
| 10:19:12 |
17.56 |
9 |
1476 |
买入 |
| 10:19:51 |
17.52 |
1 |
1477 |
卖出 |
| 10:20:54 |
17.52 |
3 |
1480 |
卖出 |
| 10:22:06 |
17.56 |
18 |
1498 |
买入 |
| 10:22:39 |
17.57 |
5 |
1503 |
买入 |
| 10:22:42 |
17.56 |
7 |
1510 |
卖出 |
| 10:22:51 |
17.57 |
1 |
1511 |
买入 |
| 10:23:30 |
17.57 |
4 |
1515 |
买入 |
| 10:23:39 |
17.57 |
9 |
1524 |
买入 |
| 10:24:24 |
17.56 |
7 |
1531 |
卖出 |
| 10:26:27 |
17.56 |
5 |
1536 |
卖出 |
| 10:26:30 |
17.56 |
8 |
1544 |
卖出 |
| 10:27:42 |
17.56 |
1 |
1545 |
卖出 |
| 10:28:12 |
17.54 |
1 |
1546 |
卖出 |
| 10:28:27 |
17.53 |
1 |
1547 |
卖出 |
| 10:29:21 |
17.53 |
10 |
1557 |
卖出 |
| 10:30:09 |
17.57 |
1 |
1558 |
买入 |
| 10:30:12 |
17.57 |
4 |
1562 |
买入 |
| 10:30:15 |
17.56 |
2 |
1564 |
卖出 |
| 10:30:48 |
17.57 |
1 |
1565 |
卖出 |
| 10:31:12 |
17.63 |
3 |
1568 |
买入 |
| 10:31:24 |
17.56 |
2 |
1570 |
卖出 |
| 10:33:39 |
17.63 |
2 |
1572 |
买入 |
| 10:34:12 |
17.6 |
11 |
1583 |
卖出 |
| 10:34:33 |
17.58 |
6 |
1589 |
卖出 |
| 10:34:57 |
17.57 |
1 |
1590 |
卖出 |
| 10:35:15 |
17.56 |
6 |
1596 |
卖出 |
| 10:36:06 |
17.62 |
2 |
1598 |
买入 |
| 10:38:21 |
17.61 |
3 |
1601 |
卖出 |
| 10:38:30 |
17.62 |
4 |
1605 |
买入 |
| 10:39:30 |
17.58 |
86 |
1691 |
卖出 |
| 10:39:33 |
17.58 |
11 |
1702 |
买入 |
| 10:40:09 |
17.58 |
1 |
1703 |
卖出 |
| 10:40:12 |
17.58 |
1 |
1704 |
卖出 |
| 10:40:15 |
17.59 |
1 |
1705 |
买入 |
| 10:41:45 |
17.65 |
7 |
1712 |
买入 |
| 10:41:51 |
17.65 |
4 |
1716 |
买入 |
| 10:41:57 |
17.65 |
1 |
1717 |
卖出 |
| 10:42:00 |
17.66 |
1 |
1718 |
买入 |
| 10:42:06 |
17.67 |
7 |
1725 |
买入 |
| 10:43:00 |
17.67 |
1 |
1726 |
买入 |
| 10:43:45 |
17.65 |
16 |
1742 |
卖出 |
| 10:45:06 |
17.65 |
3 |
1745 |
买入 |
| 10:45:30 |
17.65 |
2 |
1747 |
卖出 |
| 10:46:09 |
17.6 |
18 |
1765 |
卖出 |
| 10:47:39 |
17.63 |
16 |
1781 |
买入 |
| 10:47:48 |
17.59 |
7 |
1788 |
卖出 |
| 10:47:51 |
17.59 |
2 |
1790 |
买入 |
| 10:48:00 |
17.62 |
5 |
1795 |
买入 |
| 10:48:12 |
17.64 |
4 |
1799 |
买入 |
| 10:48:27 |
17.64 |
12 |
1811 |
买入 |
| 10:48:36 |
17.65 |
2 |
1813 |
买入 |
| 10:49:12 |
17.68 |
4 |
1817 |
买入 |
| 10:50:24 |
17.66 |
4 |
1821 |
买入 |
| 10:51:03 |
17.67 |
9 |
1830 |
买入 |
| 10:51:27 |
17.7 |
27 |
1857 |
买入 |
| 10:51:30 |
17.7 |
1 |
1858 |
买入 |
| 10:51:39 |
17.69 |
1 |
1859 |
卖出 |
| 10:51:42 |
17.7 |
38 |
1897 |
买入 |
| 10:51:45 |
17.7 |
1 |
1898 |
买入 |
| 10:51:48 |
17.69 |
9 |
1907 |
卖出 |
| 10:52:03 |
17.71 |
10 |
1917 |
买入 |
| 10:52:12 |
17.74 |
25 |
1942 |
买入 |
| 10:52:15 |
17.74 |
1 |
1943 |
买入 |
| 10:52:36 |
17.74 |
2 |
1945 |
卖出 |
| 10:53:27 |
17.78 |
12 |
1957 |
买入 |
| 10:53:36 |
17.81 |
30 |
1987 |
买入 |
| 10:53:54 |
17.81 |
13 |
2000 |
买入 |
| 10:54:12 |
17.82 |
6 |
2006 |
买入 |
| 10:54:15 |
17.83 |
15 |
2021 |
买入 |
| 10:54:18 |
17.83 |
33 |
2054 |
买入 |
| 10:54:21 |
17.83 |
6 |
2060 |
卖出 |
| 10:54:39 |
17.85 |
20 |
2080 |
买入 |
| 10:54:45 |
17.87 |
5 |
2085 |
买入 |
| 10:54:51 |
17.87 |
22 |
2107 |
买入 |
| 10:54:57 |
17.83 |
10 |
2117 |
卖出 |
| 10:55:00 |
17.83 |
7 |
2124 |
卖出 |
| 10:55:12 |
17.83 |
4 |
2128 |
卖出 |
| 10:55:33 |
17.83 |
42 |
2170 |
买入 |
| 10:58:12 |
17.78 |
1 |
2171 |
卖出 |
| 10:58:39 |
17.81 |
1 |
2172 |
买入 |
| 10:59:24 |
17.81 |
44 |
2216 |
买入 |
| 10:59:30 |
17.81 |
10 |
2226 |
买入 |
| 10:59:39 |
17.82 |
9 |
2235 |
买入 |
| 10:59:42 |
17.81 |
1 |
2236 |
卖出 |