迈拓股份[301006]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
17.46 |
1 |
1 |
集合竞价 |
| 09:17:09 |
17.46 |
0 |
0 |
集合竞价 |
| 09:25:00 |
17.47 |
1 |
1 |
集合竞价 |
| 09:25:03 |
17.47 |
1 |
2 |
买入 |
| 09:30:03 |
17.88 |
6 |
8 |
买入 |
| 09:30:06 |
17.48 |
14 |
22 |
卖出 |
| 09:30:09 |
17.88 |
7 |
29 |
买入 |
| 09:30:12 |
17.88 |
1 |
30 |
卖出 |
| 09:30:18 |
17.72 |
2 |
32 |
卖出 |
| 09:30:21 |
17.79 |
1 |
33 |
买入 |
| 09:30:24 |
17.88 |
9 |
42 |
买入 |
| 09:30:36 |
17.87 |
3 |
45 |
买入 |
| 09:30:45 |
17.88 |
1 |
46 |
买入 |
| 09:30:54 |
17.65 |
2 |
48 |
卖出 |
| 09:31:00 |
17.63 |
19 |
67 |
卖出 |
| 09:31:09 |
17.61 |
1 |
68 |
卖出 |
| 09:31:12 |
17.61 |
2 |
70 |
买入 |
| 09:31:18 |
17.7 |
15 |
85 |
买入 |
| 09:31:21 |
17.6 |
8 |
93 |
卖出 |
| 09:31:36 |
17.55 |
1 |
94 |
买入 |
| 09:31:39 |
17.55 |
6 |
100 |
买入 |
| 09:31:42 |
17.53 |
26 |
126 |
卖出 |
| 09:31:45 |
17.51 |
9 |
135 |
卖出 |
| 09:31:54 |
17.51 |
49 |
184 |
买入 |
| 09:31:57 |
17.53 |
6 |
190 |
买入 |
| 09:32:00 |
17.54 |
1 |
191 |
买入 |
| 09:32:03 |
17.53 |
4 |
195 |
卖出 |
| 09:32:06 |
17.53 |
11 |
206 |
卖出 |
| 09:32:09 |
17.53 |
16 |
222 |
卖出 |
| 09:32:12 |
17.53 |
6 |
228 |
卖出 |
| 09:32:18 |
17.54 |
13 |
241 |
卖出 |
| 09:32:21 |
17.53 |
22 |
263 |
卖出 |
| 09:32:24 |
17.48 |
10 |
273 |
卖出 |
| 09:32:27 |
17.47 |
3 |
276 |
卖出 |
| 09:32:30 |
17.47 |
2 |
278 |
卖出 |
| 09:32:33 |
17.46 |
84 |
362 |
卖出 |
| 09:32:36 |
17.53 |
39 |
401 |
买入 |
| 09:32:39 |
17.4 |
5 |
406 |
卖出 |
| 09:32:42 |
17.41 |
2 |
408 |
买入 |
| 09:32:48 |
17.4 |
4 |
412 |
买入 |
| 09:32:51 |
17.4 |
1 |
413 |
买入 |
| 09:32:57 |
17.38 |
3 |
416 |
买入 |
| 09:33:00 |
17.41 |
17 |
433 |
买入 |
| 09:33:06 |
17.41 |
1 |
434 |
卖出 |
| 09:33:09 |
17.41 |
12 |
446 |
卖出 |
| 09:33:12 |
17.41 |
3 |
449 |
卖出 |
| 09:33:15 |
17.41 |
1 |
450 |
卖出 |
| 09:33:18 |
17.41 |
1 |
451 |
卖出 |
| 09:33:21 |
17.41 |
1 |
452 |
卖出 |
| 09:33:24 |
17.41 |
5 |
457 |
卖出 |
| 09:33:33 |
17.46 |
9 |
466 |
买入 |
| 09:33:36 |
17.38 |
18 |
484 |
卖出 |
| 09:33:39 |
17.41 |
29 |
513 |
买入 |
| 09:33:45 |
17.44 |
1 |
514 |
卖出 |
| 09:34:03 |
17.41 |
2 |
516 |
卖出 |
| 09:34:18 |
17.41 |
16 |
532 |
卖出 |
| 09:34:27 |
17.49 |
1 |
533 |
买入 |
| 09:34:30 |
17.49 |
2 |
535 |
买入 |
| 09:34:33 |
17.49 |
1 |
536 |
买入 |
| 09:34:36 |
17.5 |
1 |
537 |
买入 |
| 09:34:51 |
17.52 |
1 |
538 |
买入 |
| 09:35:06 |
17.49 |
11 |
549 |
卖出 |
| 09:35:12 |
17.49 |
3 |
552 |
卖出 |
| 09:35:15 |
17.49 |
2 |
554 |
卖出 |
| 09:35:24 |
17.41 |
4 |
558 |
卖出 |
| 09:35:27 |
17.41 |
15 |
573 |
买入 |
| 09:35:30 |
17.4 |
25 |
598 |
卖出 |
| 09:35:33 |
17.4 |
1 |
599 |
卖出 |
| 09:36:21 |
17.51 |
13 |
612 |
买入 |
| 09:36:33 |
17.51 |
1 |
613 |
卖出 |
| 09:36:42 |
17.51 |
1 |
614 |
卖出 |
| 09:37:24 |
17.56 |
1 |
615 |
买入 |
| 09:37:27 |
17.57 |
2 |
617 |
买入 |
| 09:37:30 |
17.57 |
1 |
618 |
买入 |
| 09:37:33 |
17.57 |
1 |
619 |
买入 |
| 09:37:42 |
17.57 |
6 |
625 |
买入 |
| 09:37:48 |
17.58 |
6 |
631 |
买入 |
| 09:37:54 |
17.58 |
2 |
633 |
买入 |
| 09:37:57 |
17.58 |
1 |
634 |
买入 |
| 09:38:00 |
17.56 |
1 |
635 |
卖出 |
| 09:38:03 |
17.58 |
1 |
636 |
买入 |
| 09:38:06 |
17.58 |
10 |
646 |
买入 |
| 09:38:09 |
17.58 |
10 |
656 |
买入 |
| 09:38:15 |
17.55 |
8 |
664 |
卖出 |
| 09:38:24 |
17.55 |
3 |
667 |
卖出 |
| 09:38:27 |
17.54 |
1 |
668 |
买入 |
| 09:38:33 |
17.55 |
1 |
669 |
买入 |
| 09:38:45 |
17.49 |
24 |
693 |
卖出 |
| 09:38:48 |
17.49 |
8 |
701 |
买入 |
| 09:38:51 |
17.49 |
11 |
712 |
买入 |
| 09:39:21 |
17.51 |
3 |
715 |
卖出 |
| 09:39:24 |
17.55 |
4 |
719 |
买入 |
| 09:40:06 |
17.52 |
1 |
720 |
卖出 |
| 09:40:12 |
17.51 |
1 |
721 |
卖出 |
| 09:40:21 |
17.5 |
2 |
723 |
卖出 |
| 09:40:27 |
17.5 |
2 |
725 |
卖出 |
| 09:41:00 |
17.5 |
6 |
731 |
卖出 |
| 09:41:09 |
17.5 |
10 |
741 |
卖出 |
| 09:41:39 |
17.49 |
1 |
742 |
卖出 |
| 09:41:57 |
17.49 |
1 |
743 |
卖出 |
| 09:42:03 |
17.5 |
3 |
746 |
买入 |
| 09:42:27 |
17.49 |
1 |
747 |
卖出 |
| 09:42:54 |
17.49 |
2 |
749 |
卖出 |
| 09:42:57 |
17.5 |
12 |
761 |
买入 |
| 09:43:03 |
17.5 |
1 |
762 |
买入 |
| 09:43:24 |
17.49 |
3 |
765 |
卖出 |
| 09:43:57 |
17.5 |
3 |
768 |
买入 |
| 09:44:03 |
17.5 |
6 |
774 |
买入 |
| 09:44:12 |
17.5 |
2 |
776 |
买入 |
| 09:44:15 |
17.5 |
9 |
785 |
买入 |
| 09:44:21 |
17.56 |
12 |
797 |
买入 |
| 09:44:57 |
17.56 |
5 |
802 |
买入 |
| 09:45:24 |
17.56 |
5 |
807 |
买入 |
| 09:45:36 |
17.56 |
12 |
819 |
买入 |
| 09:45:42 |
17.54 |
2 |
821 |
卖出 |
| 09:45:51 |
17.64 |
30 |
851 |
买入 |
| 09:45:57 |
17.53 |
4 |
855 |
卖出 |
| 09:46:09 |
17.63 |
7 |
862 |
买入 |
| 09:46:15 |
17.59 |
2 |
864 |
卖出 |
| 09:46:18 |
17.6 |
2 |
866 |
买入 |
| 09:46:36 |
17.59 |
2 |
868 |
卖出 |
| 09:46:42 |
17.59 |
10 |
878 |
买入 |
| 09:46:48 |
17.53 |
9 |
887 |
卖出 |
| 09:46:54 |
17.53 |
1 |
888 |
卖出 |
| 09:47:12 |
17.54 |
27 |
915 |
卖出 |
| 09:47:18 |
17.55 |
4 |
919 |
卖出 |
| 09:47:57 |
17.6 |
4 |
923 |
买入 |
| 09:48:03 |
17.6 |
16 |
939 |
卖出 |
| 09:48:06 |
17.6 |
11 |
950 |
卖出 |
| 09:48:09 |
17.6 |
2 |
952 |
卖出 |
| 09:48:15 |
17.6 |
74 |
1026 |
卖出 |
| 09:48:27 |
17.67 |
30 |
1056 |
买入 |
| 09:49:15 |
17.66 |
6 |
1062 |
买入 |
| 09:50:15 |
17.63 |
3 |
1065 |
卖出 |
| 09:50:27 |
17.63 |
4 |
1069 |
买入 |
| 09:50:33 |
17.64 |
9 |
1078 |
卖出 |
| 09:50:39 |
17.64 |
1 |
1079 |
卖出 |
| 09:50:45 |
17.64 |
1 |
1080 |
卖出 |
| 09:51:27 |
17.65 |
32 |
1112 |
买入 |
| 09:51:30 |
17.66 |
38 |
1150 |
买入 |
| 09:51:33 |
17.67 |
15 |
1165 |
买入 |
| 09:51:36 |
17.67 |
1 |
1166 |
买入 |
| 09:52:03 |
17.68 |
6 |
1172 |
买入 |
| 09:52:06 |
17.68 |
50 |
1222 |
买入 |
| 09:52:12 |
17.7 |
3 |
1225 |
卖出 |
| 09:52:27 |
17.72 |
2 |
1227 |
卖出 |
| 09:52:33 |
17.72 |
1 |
1228 |
卖出 |
| 09:52:48 |
17.78 |
6 |
1234 |
买入 |
| 09:53:03 |
17.78 |
42 |
1276 |
买入 |
| 09:53:27 |
17.77 |
2 |
1278 |
买入 |
| 09:53:30 |
17.77 |
15 |
1293 |
买入 |
| 09:53:33 |
17.77 |
72 |
1365 |
买入 |
| 09:53:36 |
17.77 |
2 |
1367 |
买入 |
| 09:54:06 |
17.77 |
17 |
1384 |
买入 |
| 09:54:12 |
17.77 |
2 |
1386 |
买入 |
| 09:55:00 |
17.77 |
5 |
1391 |
买入 |
| 09:55:03 |
17.77 |
4 |
1395 |
卖出 |
| 09:55:06 |
17.77 |
6 |
1401 |
卖出 |
| 09:55:51 |
17.78 |
2 |
1403 |
买入 |
| 09:56:00 |
17.78 |
18 |
1421 |
买入 |
| 09:56:03 |
17.79 |
1 |
1422 |
买入 |
| 09:56:15 |
17.79 |
1 |
1423 |
买入 |
| 09:56:33 |
17.8 |
40 |
1463 |
买入 |
| 09:56:54 |
17.8 |
13 |
1476 |
买入 |
| 09:57:03 |
17.8 |
3 |
1479 |
买入 |
| 09:57:15 |
17.82 |
5 |
1484 |
买入 |
| 09:57:24 |
17.84 |
6 |
1490 |
买入 |
| 09:57:30 |
17.84 |
2 |
1492 |
卖出 |
| 09:57:36 |
17.81 |
49 |
1541 |
卖出 |
| 09:57:42 |
17.87 |
25 |
1566 |
买入 |
| 09:57:45 |
17.8 |
1 |
1567 |
卖出 |
| 09:57:51 |
17.79 |
2 |
1569 |
卖出 |
| 09:58:18 |
17.8 |
1 |
1570 |
卖出 |
| 09:58:21 |
17.8 |
1 |
1571 |
卖出 |
| 09:58:24 |
17.8 |
1 |
1572 |
卖出 |
| 09:59:06 |
17.8 |
7 |
1579 |
卖出 |
| 09:59:39 |
17.79 |
14 |
1593 |
卖出 |
| 09:59:45 |
17.79 |
3 |
1596 |
卖出 |
| 10:00:15 |
17.75 |
1 |
1597 |
卖出 |
| 10:00:18 |
17.75 |
5 |
1602 |
卖出 |
| 10:00:27 |
17.76 |
9 |
1611 |
卖出 |
| 10:00:30 |
17.76 |
3 |
1614 |
买入 |
| 10:00:36 |
17.76 |
3 |
1617 |
卖出 |
| 10:00:42 |
17.75 |
1 |
1618 |
卖出 |
| 10:01:03 |
17.75 |
2 |
1620 |
卖出 |
| 10:01:48 |
17.81 |
1 |
1621 |
买入 |
| 10:02:09 |
17.75 |
4 |
1625 |
卖出 |
| 10:02:21 |
17.84 |
14 |
1639 |
买入 |
| 10:02:51 |
17.82 |
12 |
1651 |
卖出 |
| 10:02:57 |
17.82 |
6 |
1657 |
买入 |
| 10:03:36 |
17.77 |
1 |
1658 |
卖出 |
| 10:03:57 |
17.8 |
9 |
1667 |
买入 |
| 10:04:24 |
17.82 |
1 |
1668 |
买入 |
| 10:04:30 |
17.83 |
3 |
1671 |
买入 |
| 10:04:33 |
17.83 |
1 |
1672 |
买入 |
| 10:04:36 |
17.83 |
1 |
1673 |
买入 |
| 10:04:45 |
17.85 |
23 |
1696 |
买入 |
| 10:05:03 |
17.85 |
1 |
1697 |
买入 |
| 10:05:12 |
17.85 |
1 |
1698 |
买入 |
| 10:05:39 |
17.82 |
6 |
1704 |
卖出 |
| 10:06:09 |
17.82 |
4 |
1708 |
买入 |
| 10:07:12 |
17.79 |
2 |
1710 |
卖出 |
| 10:07:36 |
17.77 |
11 |
1721 |
卖出 |
| 10:07:42 |
17.75 |
1 |
1722 |
卖出 |
| 10:07:54 |
17.75 |
11 |
1733 |
卖出 |
| 10:08:09 |
17.72 |
3 |
1736 |
卖出 |
| 10:08:33 |
17.72 |
20 |
1756 |
卖出 |
| 10:08:57 |
17.73 |
3 |
1759 |
卖出 |
| 10:09:00 |
17.73 |
3 |
1762 |
卖出 |
| 10:09:03 |
17.73 |
8 |
1770 |
卖出 |
| 10:09:06 |
17.73 |
4 |
1774 |
卖出 |
| 10:09:09 |
17.73 |
4 |
1778 |
卖出 |
| 10:09:36 |
17.79 |
5 |
1783 |
买入 |
| 10:10:06 |
17.79 |
8 |
1791 |
买入 |
| 10:10:09 |
17.79 |
1 |
1792 |
买入 |
| 10:10:12 |
17.79 |
1 |
1793 |
买入 |
| 10:10:24 |
17.81 |
1 |
1794 |
买入 |
| 10:11:06 |
17.85 |
1 |
1795 |
买入 |
| 10:11:45 |
17.86 |
35 |
1830 |
买入 |
| 10:11:51 |
17.85 |
1 |
1831 |
卖出 |
| 10:11:57 |
17.86 |
1 |
1832 |
买入 |
| 10:12:09 |
17.87 |
1 |
1833 |
买入 |
| 10:12:42 |
17.85 |
12 |
1845 |
卖出 |
| 10:12:45 |
17.85 |
5 |
1850 |
卖出 |
| 10:12:48 |
17.85 |
3 |
1853 |
卖出 |
| 10:12:51 |
17.87 |
1 |
1854 |
买入 |
| 10:13:06 |
17.85 |
23 |
1877 |
卖出 |
| 10:13:12 |
17.87 |
32 |
1909 |
买入 |
| 10:15:21 |
17.8 |
1 |
1910 |
卖出 |
| 10:15:33 |
17.8 |
13 |
1923 |
卖出 |
| 10:16:12 |
17.8 |
1 |
1924 |
买入 |
| 10:17:45 |
17.78 |
1 |
1925 |
买入 |
| 10:18:15 |
17.79 |
5 |
1930 |
买入 |
| 10:18:51 |
17.79 |
1 |
1931 |
卖出 |
| 10:19:03 |
17.79 |
1 |
1932 |
卖出 |
| 10:19:15 |
17.79 |
4 |
1936 |
卖出 |
| 10:19:18 |
17.76 |
4 |
1940 |
卖出 |
| 10:19:21 |
17.75 |
1 |
1941 |
买入 |
| 10:19:39 |
17.73 |
1 |
1942 |
卖出 |
| 10:19:48 |
17.79 |
1 |
1943 |
买入 |
| 10:20:36 |
17.73 |
9 |
1952 |
卖出 |
| 10:20:42 |
17.73 |
5 |
1957 |
卖出 |
| 10:20:57 |
17.72 |
1 |
1958 |
卖出 |
| 10:21:03 |
17.72 |
1 |
1959 |
卖出 |
| 10:21:09 |
17.72 |
11 |
1970 |
卖出 |
| 10:21:12 |
17.76 |
1 |
1971 |
买入 |
| 10:21:33 |
17.7 |
3 |
1974 |
卖出 |
| 10:22:42 |
17.7 |
2 |
1976 |
卖出 |
| 10:22:54 |
17.76 |
3 |
1979 |
买入 |
| 10:23:51 |
17.75 |
10 |
1989 |
买入 |
| 10:24:18 |
17.75 |
1 |
1990 |
买入 |
| 10:24:33 |
17.75 |
17 |
2007 |
买入 |
| 10:25:30 |
17.67 |
24 |
2031 |
卖出 |
| 10:25:33 |
17.75 |
78 |
2109 |
买入 |
| 10:26:12 |
17.68 |
1 |
2110 |
卖出 |
| 10:27:24 |
17.68 |
20 |
2130 |
卖出 |
| 10:27:33 |
17.76 |
1 |
2131 |
买入 |
| 10:29:03 |
17.85 |
50 |
2181 |
买入 |
| 10:30:09 |
17.71 |
9 |
2190 |
卖出 |
| 10:30:15 |
17.68 |
1 |
2191 |
卖出 |
| 10:30:54 |
17.75 |
1 |
2192 |
买入 |
| 10:31:27 |
17.69 |
2 |
2194 |
卖出 |
| 10:31:33 |
17.69 |
1 |
2195 |
卖出 |
| 10:32:03 |
17.81 |
3 |
2198 |
买入 |
| 10:33:15 |
17.69 |
5 |
2203 |
卖出 |
| 10:34:03 |
17.68 |
2 |
2205 |
卖出 |
| 10:34:30 |
17.68 |
5 |
2210 |
卖出 |
| 10:34:39 |
17.78 |
2 |
2212 |
买入 |
| 10:35:18 |
17.69 |
1 |
2213 |
卖出 |
| 10:36:09 |
17.68 |
1 |
2214 |
卖出 |
| 10:36:39 |
17.69 |
1 |
2215 |
卖出 |
| 10:37:06 |
17.68 |
5 |
2220 |
卖出 |
| 10:38:15 |
17.72 |
1 |
2221 |
买入 |
| 10:38:45 |
17.72 |
3 |
2224 |
买入 |
| 10:38:48 |
17.72 |
2 |
2226 |
卖出 |
| 10:41:57 |
17.73 |
2 |
2228 |
卖出 |
| 10:43:06 |
17.72 |
2 |
2230 |
卖出 |
| 10:43:09 |
17.72 |
1 |
2231 |
卖出 |
| 10:45:03 |
17.73 |
1 |
2232 |
卖出 |
| 10:46:57 |
17.78 |
15 |
2247 |
买入 |
| 10:49:42 |
17.78 |
2 |
2249 |
买入 |
| 10:49:51 |
17.8 |
28 |
2277 |
买入 |
| 10:50:03 |
17.81 |
6 |
2283 |
买入 |
| 10:50:09 |
17.82 |
58 |
2341 |
买入 |
| 10:50:33 |
17.81 |
1 |
2342 |
卖出 |
| 10:51:06 |
17.84 |
4 |
2346 |
买入 |
| 10:51:12 |
17.83 |
2 |
2348 |
卖出 |
| 10:51:24 |
17.85 |
10 |
2358 |
买入 |
| 10:51:57 |
17.86 |
29 |
2387 |
买入 |
| 10:52:12 |
17.82 |
1 |
2388 |
卖出 |
| 10:52:24 |
17.83 |
3 |
2391 |
买入 |
| 10:54:21 |
17.81 |
12 |
2403 |
卖出 |
| 10:55:36 |
17.79 |
2 |
2405 |
卖出 |
| 10:57:03 |
17.83 |
5 |
2410 |
买入 |
| 10:58:00 |
17.83 |
1 |
2411 |
买入 |
| 10:58:12 |
17.81 |
1 |
2412 |
买入 |
| 10:59:24 |
17.81 |
3 |
2415 |
买入 |
| 10:59:27 |
17.81 |
6 |
2421 |
买入 |
| 10:59:42 |
17.8 |
2 |
2423 |
买入 |
| 10:59:51 |
17.8 |
7 |
2430 |
买入 |