漱玉平民[301017]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.3 |
5 |
5 |
集合竞价 |
| 09:15:12 |
21.39 |
5 |
5 |
集合竞价 |
| 09:18:48 |
21.33 |
8 |
8 |
集合竞价 |
| 09:19:06 |
21.21 |
22 |
22 |
集合竞价 |
| 09:19:15 |
21.25 |
13 |
13 |
集合竞价 |
| 09:19:51 |
21.2 |
62 |
62 |
集合竞价 |
| 09:22:18 |
21.21 |
89 |
89 |
集合竞价 |
| 09:22:36 |
21.2 |
100 |
100 |
集合竞价 |
| 09:24:06 |
21.19 |
172 |
172 |
集合竞价 |
| 09:24:15 |
21.2 |
286 |
286 |
集合竞价 |
| 09:25:03 |
21.2 |
557 |
843 |
卖出 |
| 09:30:03 |
21.28 |
208 |
1051 |
买入 |
| 09:30:06 |
21.2 |
207 |
1258 |
卖出 |
| 09:30:09 |
21.2 |
66 |
1324 |
卖出 |
| 09:30:12 |
21.19 |
414 |
1738 |
卖出 |
| 09:30:15 |
21.13 |
155 |
1893 |
卖出 |
| 09:30:18 |
21.12 |
10 |
1903 |
卖出 |
| 09:30:21 |
21.13 |
100 |
2003 |
买入 |
| 09:30:24 |
21.2 |
14 |
2017 |
买入 |
| 09:30:27 |
21.19 |
69 |
2086 |
卖出 |
| 09:30:30 |
21.22 |
5 |
2091 |
买入 |
| 09:30:33 |
21.19 |
24 |
2115 |
卖出 |
| 09:30:36 |
21.19 |
42 |
2157 |
卖出 |
| 09:30:39 |
21.18 |
13 |
2170 |
卖出 |
| 09:30:45 |
21.12 |
39 |
2209 |
卖出 |
| 09:30:48 |
21.16 |
46 |
2255 |
买入 |
| 09:30:51 |
21.13 |
0 |
2255 |
卖出 |
| 09:30:54 |
21.12 |
23 |
2278 |
卖出 |
| 09:30:57 |
21.11 |
88 |
2366 |
卖出 |
| 09:31:00 |
21.13 |
24 |
2390 |
买入 |
| 09:31:03 |
21.14 |
44 |
2434 |
买入 |
| 09:31:06 |
21.13 |
25 |
2459 |
卖出 |
| 09:31:09 |
21.16 |
14 |
2473 |
买入 |
| 09:31:12 |
21.14 |
25 |
2498 |
卖出 |
| 09:31:15 |
21.16 |
33 |
2531 |
买入 |
| 09:31:18 |
21.14 |
39 |
2570 |
卖出 |
| 09:31:21 |
21.2 |
35 |
2605 |
买入 |
| 09:31:24 |
21.15 |
66 |
2671 |
卖出 |
| 09:31:27 |
21.16 |
2 |
2673 |
卖出 |
| 09:31:33 |
21.25 |
9 |
2682 |
买入 |
| 09:31:36 |
21.25 |
2 |
2684 |
买入 |
| 09:31:45 |
21.23 |
52 |
2736 |
卖出 |
| 09:31:48 |
21.25 |
3 |
2739 |
买入 |
| 09:31:51 |
21.37 |
3 |
2742 |
买入 |
| 09:31:57 |
21.33 |
24 |
2766 |
买入 |
| 09:32:00 |
21.27 |
13 |
2779 |
卖出 |
| 09:32:03 |
21.26 |
4 |
2783 |
卖出 |
| 09:32:06 |
21.3 |
33 |
2816 |
买入 |
| 09:32:09 |
21.25 |
40 |
2856 |
卖出 |
| 09:32:12 |
21.25 |
36 |
2892 |
卖出 |
| 09:32:15 |
21.24 |
54 |
2946 |
卖出 |
| 09:32:18 |
21.26 |
20 |
2966 |
买入 |
| 09:32:21 |
21.25 |
218 |
3184 |
卖出 |
| 09:32:24 |
21.25 |
10 |
3194 |
卖出 |
| 09:32:27 |
21.26 |
13 |
3207 |
买入 |
| 09:32:30 |
21.26 |
2 |
3209 |
卖出 |
| 09:32:33 |
21.28 |
13 |
3222 |
买入 |
| 09:32:36 |
21.28 |
6 |
3228 |
卖出 |
| 09:32:39 |
21.28 |
12 |
3240 |
卖出 |
| 09:32:42 |
21.25 |
42 |
3282 |
卖出 |
| 09:32:45 |
21.25 |
18 |
3300 |
卖出 |
| 09:32:48 |
21.25 |
6 |
3306 |
卖出 |
| 09:32:51 |
21.21 |
28 |
3334 |
卖出 |
| 09:32:54 |
21.22 |
3 |
3337 |
买入 |
| 09:32:57 |
21.21 |
5 |
3342 |
卖出 |
| 09:33:00 |
21.22 |
25 |
3367 |
买入 |
| 09:33:03 |
21.22 |
28 |
3395 |
卖出 |
| 09:33:06 |
21.22 |
25 |
3420 |
卖出 |
| 09:33:09 |
21.18 |
3 |
3423 |
卖出 |
| 09:33:12 |
21.17 |
22 |
3445 |
卖出 |
| 09:33:15 |
21.22 |
86 |
3531 |
买入 |
| 09:33:18 |
21.19 |
8 |
3539 |
卖出 |
| 09:33:21 |
21.19 |
16 |
3555 |
卖出 |
| 09:33:24 |
21.22 |
6 |
3561 |
买入 |
| 09:33:27 |
21.17 |
70 |
3631 |
卖出 |
| 09:33:30 |
21.16 |
60 |
3691 |
卖出 |
| 09:33:33 |
21.18 |
34 |
3725 |
买入 |
| 09:33:36 |
21.16 |
50 |
3775 |
卖出 |
| 09:33:39 |
21.17 |
20 |
3795 |
买入 |
| 09:33:42 |
21.18 |
52 |
3847 |
买入 |
| 09:33:45 |
21.18 |
29 |
3876 |
卖出 |
| 09:33:48 |
21.15 |
121 |
3997 |
卖出 |
| 09:33:51 |
21.15 |
29 |
4026 |
卖出 |
| 09:33:54 |
21.13 |
41 |
4067 |
卖出 |
| 09:33:57 |
21.15 |
52 |
4119 |
买入 |
| 09:34:00 |
21.15 |
22 |
4141 |
买入 |
| 09:34:03 |
21.15 |
59 |
4200 |
买入 |
| 09:34:06 |
21.14 |
40 |
4240 |
买入 |
| 09:34:09 |
21.16 |
101 |
4341 |
买入 |
| 09:34:12 |
21.15 |
74 |
4415 |
卖出 |
| 09:34:15 |
21.15 |
9 |
4424 |
卖出 |
| 09:34:18 |
21.16 |
10 |
4434 |
买入 |
| 09:34:21 |
21.25 |
26 |
4460 |
买入 |
| 09:34:24 |
21.17 |
72 |
4532 |
卖出 |
| 09:34:27 |
21.17 |
3 |
4535 |
卖出 |
| 09:34:30 |
21.25 |
34 |
4569 |
买入 |
| 09:34:33 |
21.27 |
50 |
4619 |
买入 |
| 09:34:36 |
21.25 |
16 |
4635 |
卖出 |
| 09:34:39 |
21.17 |
20 |
4655 |
卖出 |
| 09:34:45 |
21.18 |
5 |
4660 |
买入 |
| 09:34:48 |
21.25 |
10 |
4670 |
买入 |
| 09:34:57 |
21.25 |
10 |
4680 |
卖出 |
| 09:35:03 |
21.26 |
4 |
4684 |
买入 |
| 09:35:06 |
21.26 |
7 |
4691 |
买入 |
| 09:35:09 |
21.25 |
280 |
4971 |
卖出 |
| 09:35:12 |
21.25 |
53 |
5024 |
买入 |
| 09:35:15 |
21.22 |
7 |
5031 |
卖出 |
| 09:35:18 |
21.21 |
18 |
5049 |
卖出 |
| 09:35:21 |
21.22 |
19 |
5068 |
买入 |
| 09:35:27 |
21.2 |
28 |
5096 |
卖出 |
| 09:35:30 |
21.2 |
18 |
5114 |
买入 |
| 09:35:33 |
21.2 |
61 |
5175 |
买入 |
| 09:35:39 |
21.15 |
2 |
5177 |
卖出 |
| 09:35:42 |
21.18 |
3 |
5180 |
买入 |
| 09:35:45 |
21.15 |
6 |
5186 |
卖出 |
| 09:35:48 |
21.15 |
35 |
5221 |
卖出 |
| 09:35:51 |
21.15 |
10 |
5231 |
买入 |
| 09:35:54 |
21.13 |
14 |
5245 |
卖出 |
| 09:35:57 |
21.13 |
18 |
5263 |
卖出 |
| 09:36:00 |
21.15 |
1 |
5264 |
买入 |
| 09:36:03 |
21.13 |
30 |
5294 |
卖出 |
| 09:36:06 |
21.13 |
8 |
5302 |
买入 |
| 09:36:09 |
21.13 |
6 |
5308 |
买入 |
| 09:36:12 |
21.15 |
17 |
5325 |
买入 |
| 09:36:15 |
21.12 |
18 |
5343 |
卖出 |
| 09:36:18 |
21.13 |
39 |
5382 |
买入 |
| 09:36:21 |
21.12 |
18 |
5400 |
卖出 |
| 09:36:24 |
21.12 |
45 |
5445 |
卖出 |
| 09:36:27 |
21.12 |
2 |
5447 |
卖出 |
| 09:36:30 |
21.12 |
56 |
5503 |
卖出 |
| 09:36:33 |
21.12 |
27 |
5530 |
卖出 |
| 09:36:36 |
21.12 |
46 |
5576 |
买入 |
| 09:36:39 |
21.11 |
48 |
5624 |
卖出 |
| 09:36:42 |
21.11 |
64 |
5688 |
卖出 |
| 09:36:45 |
21.13 |
3 |
5691 |
买入 |
| 09:36:51 |
21.1 |
27 |
5718 |
卖出 |
| 09:36:54 |
21.1 |
10 |
5728 |
卖出 |
| 09:36:57 |
21.1 |
2 |
5730 |
卖出 |
| 09:37:00 |
21.1 |
43 |
5773 |
卖出 |
| 09:37:03 |
21.1 |
4 |
5777 |
卖出 |
| 09:37:06 |
21.1 |
13 |
5790 |
卖出 |
| 09:37:12 |
21.11 |
8 |
5798 |
买入 |
| 09:37:15 |
21.11 |
13 |
5811 |
买入 |
| 09:37:18 |
21.09 |
60 |
5871 |
卖出 |
| 09:37:21 |
21.09 |
6 |
5877 |
卖出 |
| 09:37:24 |
21.11 |
81 |
5958 |
买入 |
| 09:37:27 |
21.1 |
12 |
5970 |
卖出 |
| 09:37:33 |
21.11 |
90 |
6060 |
卖出 |
| 09:37:45 |
21.22 |
6 |
6066 |
买入 |
| 09:37:48 |
21.15 |
5 |
6071 |
卖出 |
| 09:37:51 |
21.16 |
1 |
6072 |
买入 |
| 09:37:54 |
21.22 |
3 |
6075 |
买入 |
| 09:37:57 |
21.22 |
8 |
6083 |
买入 |
| 09:38:03 |
21.16 |
12 |
6095 |
卖出 |
| 09:38:06 |
21.17 |
3 |
6098 |
买入 |
| 09:38:09 |
21.15 |
2 |
6100 |
卖出 |
| 09:38:12 |
21.12 |
13 |
6113 |
卖出 |
| 09:38:15 |
21.15 |
18 |
6131 |
买入 |
| 09:38:18 |
21.13 |
27 |
6158 |
卖出 |
| 09:38:21 |
21.12 |
4 |
6162 |
卖出 |
| 09:38:24 |
21.15 |
14 |
6176 |
买入 |
| 09:38:27 |
21.12 |
47 |
6223 |
卖出 |
| 09:38:30 |
21.13 |
28 |
6251 |
买入 |
| 09:38:33 |
21.13 |
4 |
6255 |
卖出 |
| 09:38:36 |
21.12 |
17 |
6272 |
卖出 |
| 09:38:39 |
21.12 |
57 |
6329 |
卖出 |
| 09:38:42 |
21.12 |
11 |
6340 |
卖出 |
| 09:38:45 |
21.11 |
50 |
6390 |
卖出 |
| 09:38:48 |
21.11 |
62 |
6452 |
卖出 |
| 09:38:51 |
21.11 |
56 |
6508 |
卖出 |
| 09:38:54 |
21.11 |
12 |
6520 |
买入 |
| 09:38:57 |
21.13 |
4 |
6524 |
买入 |
| 09:39:03 |
21.11 |
258 |
6782 |
卖出 |
| 09:39:06 |
21.1 |
49 |
6831 |
卖出 |
| 09:39:09 |
21.09 |
75 |
6906 |
卖出 |
| 09:39:12 |
21.09 |
6 |
6912 |
卖出 |
| 09:39:15 |
21.08 |
17 |
6929 |
卖出 |
| 09:39:18 |
21.09 |
20 |
6949 |
买入 |
| 09:39:21 |
21.09 |
3 |
6952 |
卖出 |
| 09:39:24 |
21.09 |
15 |
6967 |
卖出 |
| 09:39:27 |
21.09 |
46 |
7013 |
卖出 |
| 09:39:30 |
21.09 |
9 |
7022 |
买入 |
| 09:39:33 |
21.1 |
42 |
7064 |
买入 |
| 09:39:36 |
21.09 |
10 |
7074 |
卖出 |
| 09:39:39 |
21.09 |
23 |
7097 |
卖出 |
| 09:39:42 |
21.1 |
34 |
7131 |
买入 |
| 09:39:45 |
21.1 |
22 |
7153 |
买入 |
| 09:39:48 |
21.09 |
225 |
7378 |
卖出 |
| 09:39:54 |
21.11 |
6 |
7384 |
买入 |
| 09:39:57 |
21.1 |
22 |
7406 |
卖出 |
| 09:40:03 |
21.1 |
2 |
7408 |
买入 |
| 09:40:06 |
21.09 |
5 |
7413 |
卖出 |
| 09:40:09 |
21.09 |
2 |
7415 |
卖出 |
| 09:40:12 |
21.1 |
15 |
7430 |
买入 |
| 09:40:15 |
21.1 |
2 |
7432 |
卖出 |
| 09:40:18 |
21.1 |
15 |
7447 |
买入 |
| 09:40:21 |
21.09 |
28 |
7475 |
卖出 |
| 09:40:24 |
21.09 |
19 |
7494 |
卖出 |
| 09:40:27 |
21.1 |
8 |
7502 |
买入 |
| 09:40:30 |
21.1 |
51 |
7553 |
买入 |
| 09:40:33 |
21.09 |
10 |
7563 |
卖出 |
| 09:40:36 |
21.09 |
24 |
7587 |
卖出 |
| 09:40:39 |
21.09 |
31 |
7618 |
卖出 |
| 09:40:42 |
21.09 |
96 |
7714 |
卖出 |
| 09:40:45 |
21.1 |
7 |
7721 |
买入 |
| 09:40:48 |
21.1 |
4 |
7725 |
买入 |
| 09:40:51 |
21.09 |
6 |
7731 |
卖出 |
| 09:40:54 |
21.1 |
30 |
7761 |
买入 |
| 09:40:57 |
21.09 |
10 |
7771 |
卖出 |
| 09:41:00 |
21.1 |
39 |
7810 |
买入 |
| 09:41:03 |
21.09 |
23 |
7833 |
卖出 |
| 09:41:06 |
21.08 |
4 |
7837 |
卖出 |
| 09:41:12 |
21.06 |
345 |
8182 |
卖出 |
| 09:41:15 |
21.06 |
39 |
8221 |
卖出 |
| 09:41:18 |
21.06 |
5 |
8226 |
买入 |
| 09:41:21 |
21.05 |
4 |
8230 |
卖出 |
| 09:41:24 |
21.07 |
15 |
8245 |
买入 |
| 09:41:27 |
21.05 |
115 |
8360 |
卖出 |
| 09:41:30 |
21.05 |
33 |
8393 |
卖出 |
| 09:41:33 |
21.05 |
26 |
8419 |
买入 |
| 09:41:39 |
21.02 |
87 |
8506 |
卖出 |
| 09:41:42 |
21.04 |
10 |
8516 |
买入 |
| 09:41:45 |
21.03 |
2 |
8518 |
卖出 |
| 09:41:48 |
21.02 |
26 |
8544 |
卖出 |
| 09:41:51 |
21.02 |
2 |
8546 |
卖出 |
| 09:41:54 |
21.03 |
19 |
8565 |
买入 |
| 09:41:57 |
21.02 |
83 |
8648 |
卖出 |
| 09:42:00 |
21.02 |
2 |
8650 |
卖出 |
| 09:42:06 |
21.01 |
7 |
8657 |
卖出 |
| 09:42:12 |
21.01 |
33 |
8690 |
卖出 |
| 09:42:15 |
21.01 |
66 |
8756 |
卖出 |
| 09:42:18 |
21.01 |
17 |
8773 |
卖出 |
| 09:42:21 |
21.01 |
34 |
8807 |
卖出 |
| 09:42:24 |
21 |
6 |
8813 |
卖出 |
| 09:42:27 |
21 |
12 |
8825 |
卖出 |
| 09:42:30 |
21 |
47 |
8872 |
卖出 |
| 09:42:33 |
21.01 |
19 |
8891 |
买入 |
| 09:42:36 |
21 |
72 |
8963 |
卖出 |
| 09:42:39 |
21 |
74 |
9037 |
卖出 |
| 09:42:42 |
21 |
272 |
9309 |
卖出 |
| 09:42:45 |
21 |
33 |
9342 |
卖出 |
| 09:42:48 |
21 |
8 |
9350 |
买入 |
| 09:42:51 |
21 |
14 |
9364 |
买入 |
| 09:42:57 |
20.93 |
62 |
9426 |
卖出 |
| 09:43:00 |
20.92 |
12 |
9438 |
卖出 |
| 09:43:03 |
20.99 |
25 |
9463 |
买入 |
| 09:43:09 |
20.98 |
69 |
9532 |
卖出 |
| 09:43:12 |
21 |
86 |
9618 |
买入 |
| 09:43:15 |
21 |
38 |
9656 |
买入 |
| 09:43:18 |
20.98 |
10 |
9666 |
卖出 |
| 09:43:21 |
20.98 |
3 |
9669 |
买入 |
| 09:43:27 |
20.97 |
8 |
9677 |
卖出 |
| 09:43:30 |
20.97 |
1 |
9678 |
买入 |
| 09:43:33 |
20.96 |
6 |
9684 |
卖出 |
| 09:43:36 |
20.97 |
8 |
9692 |
买入 |
| 09:43:39 |
20.97 |
4 |
9696 |
卖出 |
| 09:43:42 |
20.96 |
14 |
9710 |
卖出 |
| 09:43:48 |
20.97 |
2 |
9712 |
买入 |
| 09:43:54 |
20.99 |
17 |
9729 |
买入 |
| 09:43:57 |
20.97 |
19 |
9748 |
卖出 |
| 09:44:00 |
20.95 |
52 |
9800 |
卖出 |
| 09:44:03 |
20.96 |
14 |
9814 |
买入 |
| 09:44:06 |
20.96 |
1 |
9815 |
买入 |
| 09:44:09 |
20.96 |
71 |
9886 |
买入 |
| 09:44:12 |
20.95 |
32 |
9918 |
卖出 |
| 09:44:15 |
20.94 |
105 |
10023 |
卖出 |
| 09:44:18 |
20.95 |
46 |
10069 |
买入 |
| 09:44:24 |
20.93 |
15 |
10084 |
卖出 |
| 09:44:27 |
20.93 |
7 |
10091 |
卖出 |
| 09:44:30 |
20.95 |
27 |
10118 |
买入 |
| 09:44:33 |
20.93 |
20 |
10138 |
卖出 |
| 09:44:36 |
20.93 |
24 |
10162 |
卖出 |
| 09:44:39 |
20.93 |
8 |
10170 |
买入 |
| 09:44:45 |
20.92 |
39 |
10209 |
卖出 |
| 09:44:48 |
20.92 |
7 |
10216 |
买入 |
| 09:44:51 |
20.92 |
37 |
10253 |
买入 |
| 09:44:54 |
20.93 |
28 |
10281 |
买入 |
| 09:44:57 |
20.91 |
11 |
10292 |
卖出 |
| 09:45:00 |
20.92 |
3 |
10295 |
买入 |
| 09:45:03 |
20.93 |
22 |
10317 |
买入 |
| 09:45:06 |
20.93 |
24 |
10341 |
买入 |
| 09:45:09 |
20.91 |
53 |
10394 |
卖出 |
| 09:45:12 |
20.92 |
13 |
10407 |
卖出 |
| 09:45:15 |
20.95 |
4 |
10411 |
买入 |
| 09:45:18 |
20.95 |
17 |
10428 |
买入 |
| 09:45:21 |
20.95 |
6 |
10434 |
买入 |
| 09:45:24 |
20.94 |
36 |
10470 |
买入 |
| 09:45:27 |
20.93 |
5 |
10475 |
卖出 |
| 09:45:30 |
20.95 |
24 |
10499 |
买入 |
| 09:45:33 |
20.93 |
30 |
10529 |
卖出 |
| 09:45:36 |
20.94 |
5 |
10534 |
买入 |
| 09:45:39 |
20.96 |
7 |
10541 |
买入 |
| 09:45:42 |
20.96 |
2 |
10543 |
买入 |
| 09:45:45 |
20.97 |
26 |
10569 |
买入 |
| 09:45:48 |
20.98 |
26 |
10595 |
买入 |
| 09:45:51 |
20.96 |
52 |
10647 |
卖出 |
| 09:45:54 |
20.99 |
19 |
10666 |
买入 |
| 09:46:00 |
20.99 |
39 |
10705 |
买入 |
| 09:46:03 |
20.98 |
10 |
10715 |
卖出 |
| 09:46:06 |
21.01 |
23 |
10738 |
买入 |