漱玉平民[301017]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
16.44 |
22 |
22 |
集合竞价 |
| 09:15:30 |
16.26 |
35 |
35 |
集合竞价 |
| 09:15:48 |
16.13 |
50 |
50 |
集合竞价 |
| 09:15:57 |
16.01 |
83 |
83 |
集合竞价 |
| 09:16:15 |
15.95 |
108 |
108 |
集合竞价 |
| 09:16:24 |
15.82 |
111 |
111 |
集合竞价 |
| 09:16:33 |
15.76 |
118 |
118 |
集合竞价 |
| 09:16:42 |
16.01 |
80 |
80 |
集合竞价 |
| 09:16:51 |
15.76 |
122 |
122 |
集合竞价 |
| 09:17:00 |
15.71 |
138 |
138 |
集合竞价 |
| 09:17:09 |
15.76 |
136 |
136 |
集合竞价 |
| 09:17:18 |
15.76 |
191 |
191 |
集合竞价 |
| 09:17:27 |
15.76 |
191 |
191 |
集合竞价 |
| 09:17:36 |
15.76 |
151 |
151 |
集合竞价 |
| 09:17:45 |
15.76 |
191 |
191 |
集合竞价 |
| 09:18:12 |
16.26 |
31 |
31 |
集合竞价 |
| 09:18:30 |
16.26 |
31 |
31 |
集合竞价 |
| 09:19:15 |
16.26 |
32 |
32 |
集合竞价 |
| 09:20:21 |
16.26 |
32 |
32 |
集合竞价 |
| 09:20:30 |
16.26 |
32 |
32 |
集合竞价 |
| 09:20:57 |
16.27 |
32 |
32 |
集合竞价 |
| 09:21:42 |
16.27 |
32 |
32 |
集合竞价 |
| 09:22:00 |
16.27 |
32 |
32 |
集合竞价 |
| 09:23:12 |
16.28 |
32 |
32 |
集合竞价 |
| 09:23:21 |
16.3 |
32 |
32 |
集合竞价 |
| 09:23:30 |
16.3 |
32 |
32 |
集合竞价 |
| 09:23:48 |
16.35 |
32 |
32 |
集合竞价 |
| 09:23:57 |
16.3 |
48 |
48 |
集合竞价 |
| 09:24:15 |
16.32 |
48 |
48 |
集合竞价 |
| 09:24:33 |
16.5 |
48 |
48 |
集合竞价 |
| 09:24:51 |
16.5 |
48 |
48 |
集合竞价 |
| 09:25:00 |
16.83 |
52 |
52 |
集合竞价 |
| 09:25:03 |
16.92 |
52 |
104 |
买入 |
| 09:30:03 |
17.01 |
84 |
188 |
买入 |
| 09:30:06 |
17 |
77 |
265 |
卖出 |
| 09:30:09 |
17 |
8 |
273 |
卖出 |
| 09:30:12 |
17 |
30 |
303 |
卖出 |
| 09:30:15 |
17 |
26 |
329 |
买入 |
| 09:30:18 |
16.92 |
57 |
386 |
卖出 |
| 09:30:21 |
16.92 |
35 |
421 |
卖出 |
| 09:30:24 |
16.83 |
20 |
441 |
卖出 |
| 09:30:27 |
16.85 |
11 |
452 |
买入 |
| 09:30:30 |
16.84 |
6 |
458 |
卖出 |
| 09:30:33 |
16.93 |
86 |
544 |
买入 |
| 09:30:36 |
16.84 |
111 |
655 |
卖出 |
| 09:30:39 |
16.83 |
81 |
736 |
卖出 |
| 09:30:42 |
16.8 |
69 |
805 |
卖出 |
| 09:30:45 |
16.83 |
26 |
831 |
买入 |
| 09:30:48 |
16.75 |
32 |
863 |
卖出 |
| 09:30:51 |
16.75 |
5 |
868 |
卖出 |
| 09:30:54 |
16.74 |
1 |
869 |
卖出 |
| 09:30:57 |
16.66 |
31 |
900 |
卖出 |
| 09:31:00 |
16.71 |
17 |
917 |
买入 |
| 09:31:03 |
16.66 |
5 |
922 |
卖出 |
| 09:31:12 |
16.63 |
5 |
927 |
卖出 |
| 09:31:15 |
16.61 |
40 |
967 |
卖出 |
| 09:31:18 |
16.58 |
31 |
998 |
卖出 |
| 09:31:21 |
16.58 |
1 |
999 |
买入 |
| 09:31:24 |
16.58 |
6 |
1005 |
买入 |
| 09:31:27 |
16.58 |
4 |
1009 |
买入 |
| 09:31:30 |
16.58 |
1 |
1010 |
买入 |
| 09:31:33 |
16.56 |
22 |
1032 |
卖出 |
| 09:31:36 |
16.64 |
11 |
1043 |
买入 |
| 09:31:39 |
16.59 |
13 |
1056 |
卖出 |
| 09:31:42 |
16.64 |
6 |
1062 |
买入 |
| 09:31:48 |
16.6 |
38 |
1100 |
卖出 |
| 09:31:51 |
16.59 |
30 |
1130 |
卖出 |
| 09:31:54 |
16.57 |
13 |
1143 |
卖出 |
| 09:31:57 |
16.58 |
22 |
1165 |
买入 |
| 09:32:00 |
16.52 |
28 |
1193 |
卖出 |
| 09:32:03 |
16.52 |
3 |
1196 |
卖出 |
| 09:32:06 |
16.53 |
7 |
1203 |
买入 |
| 09:32:09 |
16.55 |
45 |
1248 |
买入 |
| 09:32:12 |
16.55 |
18 |
1266 |
买入 |
| 09:32:18 |
16.55 |
20 |
1286 |
买入 |
| 09:32:21 |
16.52 |
30 |
1316 |
卖出 |
| 09:32:24 |
16.52 |
27 |
1343 |
卖出 |
| 09:32:27 |
16.55 |
37 |
1380 |
买入 |
| 09:32:30 |
16.51 |
90 |
1470 |
卖出 |
| 09:32:33 |
16.51 |
1 |
1471 |
买入 |
| 09:32:36 |
16.53 |
33 |
1504 |
买入 |
| 09:32:39 |
16.51 |
3 |
1507 |
卖出 |
| 09:32:42 |
16.53 |
7 |
1514 |
买入 |
| 09:32:45 |
16.53 |
2 |
1516 |
买入 |
| 09:32:48 |
16.51 |
24 |
1540 |
卖出 |
| 09:32:51 |
16.51 |
3 |
1543 |
卖出 |
| 09:32:54 |
16.51 |
10 |
1553 |
买入 |
| 09:32:57 |
16.53 |
1 |
1554 |
买入 |
| 09:33:00 |
16.53 |
9 |
1563 |
卖出 |
| 09:33:03 |
16.57 |
81 |
1644 |
买入 |
| 09:33:06 |
16.56 |
16 |
1660 |
卖出 |
| 09:33:09 |
16.59 |
2 |
1662 |
买入 |
| 09:33:12 |
16.6 |
8 |
1670 |
买入 |
| 09:33:15 |
16.6 |
2 |
1672 |
卖出 |
| 09:33:18 |
16.64 |
10 |
1682 |
买入 |
| 09:33:24 |
16.62 |
2 |
1684 |
卖出 |
| 09:33:30 |
16.64 |
3 |
1687 |
买入 |
| 09:33:33 |
16.66 |
1 |
1688 |
买入 |
| 09:33:39 |
16.66 |
5 |
1693 |
卖出 |
| 09:33:42 |
16.69 |
17 |
1710 |
买入 |
| 09:33:48 |
16.69 |
37 |
1747 |
卖出 |
| 09:33:51 |
16.69 |
17 |
1764 |
买入 |
| 09:33:54 |
16.7 |
9 |
1773 |
买入 |
| 09:34:00 |
16.71 |
7 |
1780 |
卖出 |
| 09:34:03 |
16.73 |
1 |
1781 |
买入 |
| 09:34:12 |
16.74 |
10 |
1791 |
买入 |
| 09:34:15 |
16.73 |
4 |
1795 |
买入 |
| 09:34:18 |
16.71 |
10 |
1805 |
卖出 |
| 09:34:21 |
16.74 |
30 |
1835 |
买入 |
| 09:34:24 |
16.73 |
41 |
1876 |
卖出 |
| 09:34:27 |
16.73 |
5 |
1881 |
买入 |
| 09:34:30 |
16.74 |
21 |
1902 |
买入 |
| 09:34:33 |
16.75 |
2 |
1904 |
买入 |
| 09:34:39 |
16.78 |
4 |
1908 |
买入 |
| 09:34:54 |
16.8 |
1 |
1909 |
买入 |
| 09:34:57 |
16.79 |
2 |
1911 |
卖出 |
| 09:35:00 |
16.79 |
2 |
1913 |
买入 |
| 09:35:06 |
16.78 |
39 |
1952 |
卖出 |
| 09:35:09 |
16.76 |
138 |
2090 |
卖出 |
| 09:35:12 |
16.77 |
9 |
2099 |
买入 |
| 09:35:15 |
16.83 |
33 |
2132 |
买入 |
| 09:35:18 |
16.8 |
75 |
2207 |
卖出 |
| 09:35:21 |
16.77 |
20 |
2227 |
卖出 |
| 09:35:24 |
16.8 |
14 |
2241 |
买入 |
| 09:35:27 |
16.81 |
13 |
2254 |
买入 |
| 09:35:30 |
16.86 |
21 |
2275 |
买入 |
| 09:35:33 |
16.86 |
16 |
2291 |
买入 |
| 09:35:36 |
16.87 |
10 |
2301 |
买入 |
| 09:35:39 |
16.87 |
13 |
2314 |
卖出 |
| 09:35:42 |
16.85 |
2 |
2316 |
卖出 |
| 09:35:45 |
16.85 |
3 |
2319 |
卖出 |
| 09:35:48 |
16.85 |
6 |
2325 |
卖出 |
| 09:35:51 |
16.83 |
4 |
2329 |
卖出 |
| 09:35:54 |
16.83 |
1 |
2330 |
卖出 |
| 09:35:57 |
16.87 |
6 |
2336 |
买入 |
| 09:36:00 |
16.88 |
39 |
2375 |
买入 |
| 09:36:03 |
16.88 |
6 |
2381 |
买入 |
| 09:36:06 |
16.87 |
31 |
2412 |
卖出 |
| 09:36:09 |
16.87 |
3 |
2415 |
买入 |
| 09:36:12 |
16.86 |
4 |
2419 |
卖出 |
| 09:36:15 |
16.87 |
37 |
2456 |
买入 |
| 09:36:18 |
16.87 |
16 |
2472 |
卖出 |
| 09:36:24 |
16.82 |
96 |
2568 |
卖出 |
| 09:36:27 |
16.81 |
38 |
2606 |
卖出 |
| 09:36:30 |
16.79 |
47 |
2653 |
卖出 |
| 09:36:33 |
16.75 |
30 |
2683 |
卖出 |
| 09:36:36 |
16.8 |
18 |
2701 |
买入 |
| 09:36:39 |
16.73 |
7 |
2708 |
卖出 |
| 09:36:48 |
16.75 |
1 |
2709 |
买入 |
| 09:36:51 |
16.73 |
14 |
2723 |
卖出 |
| 09:36:54 |
16.73 |
2 |
2725 |
买入 |
| 09:36:57 |
16.73 |
2 |
2727 |
买入 |
| 09:37:00 |
16.73 |
2 |
2729 |
买入 |
| 09:37:06 |
16.75 |
247 |
2976 |
买入 |
| 09:37:09 |
16.8 |
8 |
2984 |
买入 |
| 09:37:12 |
16.74 |
11 |
2995 |
卖出 |
| 09:37:24 |
16.75 |
8 |
3003 |
卖出 |
| 09:37:27 |
16.78 |
84 |
3087 |
买入 |
| 09:37:30 |
16.78 |
1 |
3088 |
买入 |
| 09:37:33 |
16.74 |
38 |
3126 |
卖出 |
| 09:37:45 |
16.77 |
11 |
3137 |
买入 |
| 09:37:57 |
16.78 |
4 |
3141 |
买入 |
| 09:38:06 |
16.78 |
1 |
3142 |
卖出 |
| 09:38:09 |
16.79 |
2 |
3144 |
买入 |
| 09:38:15 |
16.79 |
1 |
3145 |
买入 |
| 09:38:18 |
16.79 |
2 |
3147 |
买入 |
| 09:38:21 |
16.76 |
16 |
3163 |
卖出 |
| 09:38:24 |
16.75 |
48 |
3211 |
卖出 |
| 09:38:27 |
16.74 |
27 |
3238 |
卖出 |
| 09:38:30 |
16.76 |
11 |
3249 |
买入 |
| 09:38:36 |
16.74 |
3 |
3252 |
卖出 |
| 09:38:39 |
16.74 |
4 |
3256 |
卖出 |
| 09:38:42 |
16.75 |
18 |
3274 |
买入 |
| 09:38:45 |
16.75 |
6 |
3280 |
买入 |
| 09:38:48 |
16.74 |
2 |
3282 |
卖出 |
| 09:38:51 |
16.76 |
22 |
3304 |
买入 |
| 09:38:54 |
16.76 |
6 |
3310 |
卖出 |
| 09:39:00 |
16.76 |
19 |
3329 |
卖出 |
| 09:39:03 |
16.76 |
1 |
3330 |
买入 |
| 09:39:06 |
16.76 |
10 |
3340 |
买入 |
| 09:39:09 |
16.76 |
10 |
3350 |
买入 |
| 09:39:15 |
16.77 |
2 |
3352 |
买入 |
| 09:39:24 |
16.77 |
4 |
3356 |
买入 |
| 09:39:33 |
16.8 |
3 |
3359 |
买入 |
| 09:39:36 |
16.77 |
4 |
3363 |
卖出 |
| 09:39:39 |
16.79 |
16 |
3379 |
买入 |
| 09:39:48 |
16.79 |
5 |
3384 |
卖出 |
| 09:40:00 |
16.82 |
2 |
3386 |
买入 |
| 09:40:03 |
16.79 |
14 |
3400 |
卖出 |
| 09:40:06 |
16.82 |
8 |
3408 |
买入 |
| 09:40:09 |
16.8 |
150 |
3558 |
卖出 |
| 09:40:12 |
16.8 |
54 |
3612 |
买入 |
| 09:40:15 |
16.87 |
29 |
3641 |
买入 |
| 09:40:18 |
16.9 |
13 |
3654 |
买入 |
| 09:40:21 |
16.9 |
7 |
3661 |
买入 |
| 09:40:24 |
16.9 |
6 |
3667 |
买入 |
| 09:40:27 |
16.91 |
29 |
3696 |
买入 |
| 09:40:30 |
16.92 |
7 |
3703 |
买入 |
| 09:40:33 |
16.91 |
6 |
3709 |
卖出 |
| 09:40:39 |
16.88 |
13 |
3722 |
买入 |
| 09:40:42 |
16.89 |
19 |
3741 |
买入 |
| 09:40:48 |
16.86 |
52 |
3793 |
卖出 |
| 09:40:57 |
16.87 |
19 |
3812 |
卖出 |
| 09:41:00 |
16.89 |
2 |
3814 |
买入 |
| 09:41:06 |
16.84 |
6 |
3820 |
卖出 |
| 09:41:09 |
16.87 |
5 |
3825 |
买入 |
| 09:41:12 |
16.82 |
61 |
3886 |
卖出 |
| 09:41:15 |
16.82 |
16 |
3902 |
卖出 |
| 09:41:18 |
16.82 |
41 |
3943 |
卖出 |
| 09:41:21 |
16.82 |
3 |
3946 |
卖出 |
| 09:41:24 |
16.82 |
1 |
3947 |
卖出 |
| 09:41:27 |
16.82 |
18 |
3965 |
卖出 |
| 09:41:30 |
16.82 |
2 |
3967 |
买入 |
| 09:41:39 |
16.81 |
5 |
3972 |
卖出 |
| 09:41:45 |
16.82 |
5 |
3977 |
买入 |
| 09:41:48 |
16.79 |
1 |
3978 |
卖出 |
| 09:41:57 |
16.76 |
10 |
3988 |
卖出 |
| 09:42:00 |
16.8 |
9 |
3997 |
买入 |
| 09:42:03 |
16.8 |
2 |
3999 |
买入 |
| 09:42:06 |
16.79 |
1 |
4000 |
买入 |
| 09:42:09 |
16.76 |
12 |
4012 |
卖出 |
| 09:42:12 |
16.79 |
27 |
4039 |
买入 |
| 09:42:15 |
16.78 |
4 |
4043 |
买入 |
| 09:42:18 |
16.77 |
22 |
4065 |
卖出 |
| 09:42:21 |
16.77 |
32 |
4097 |
买入 |
| 09:42:24 |
16.78 |
88 |
4185 |
买入 |
| 09:42:27 |
16.8 |
15 |
4200 |
买入 |
| 09:42:33 |
16.8 |
2 |
4202 |
买入 |
| 09:42:42 |
16.8 |
5 |
4207 |
买入 |
| 09:42:45 |
16.8 |
21 |
4228 |
买入 |
| 09:42:48 |
16.8 |
15 |
4243 |
卖出 |
| 09:42:51 |
16.81 |
5 |
4248 |
买入 |
| 09:43:00 |
16.82 |
7 |
4255 |
买入 |
| 09:43:06 |
16.82 |
6 |
4261 |
买入 |
| 09:43:09 |
16.82 |
8 |
4269 |
买入 |
| 09:43:21 |
16.81 |
2 |
4271 |
卖出 |
| 09:43:30 |
16.81 |
2 |
4273 |
卖出 |
| 09:43:36 |
16.8 |
5 |
4278 |
卖出 |
| 09:43:42 |
16.8 |
1 |
4279 |
买入 |
| 09:43:45 |
16.81 |
24 |
4303 |
买入 |
| 09:43:48 |
16.81 |
4 |
4307 |
卖出 |
| 09:43:57 |
16.81 |
3 |
4310 |
买入 |
| 09:44:03 |
16.84 |
22 |
4332 |
买入 |
| 09:44:06 |
16.84 |
18 |
4350 |
买入 |
| 09:44:09 |
16.85 |
2 |
4352 |
买入 |
| 09:44:15 |
16.86 |
36 |
4388 |
买入 |
| 09:44:18 |
16.89 |
39 |
4427 |
买入 |
| 09:44:24 |
16.89 |
15 |
4442 |
买入 |
| 09:44:27 |
16.9 |
2 |
4444 |
买入 |
| 09:44:33 |
16.86 |
7 |
4451 |
卖出 |
| 09:44:36 |
16.9 |
11 |
4462 |
买入 |
| 09:44:39 |
16.9 |
24 |
4486 |
买入 |
| 09:44:42 |
16.9 |
119 |
4605 |
买入 |
| 09:44:45 |
16.9 |
26 |
4631 |
买入 |
| 09:44:54 |
16.97 |
1 |
4632 |
买入 |
| 09:45:03 |
16.97 |
52 |
4684 |
买入 |
| 09:45:06 |
16.97 |
10 |
4694 |
买入 |
| 09:45:09 |
16.97 |
24 |
4718 |
买入 |
| 09:45:12 |
16.95 |
25 |
4743 |
买入 |
| 09:45:15 |
16.97 |
45 |
4788 |
买入 |
| 09:45:24 |
16.94 |
20 |
4808 |
卖出 |
| 09:45:27 |
16.94 |
1 |
4809 |
卖出 |
| 09:45:30 |
16.94 |
19 |
4828 |
卖出 |
| 09:45:36 |
16.95 |
22 |
4850 |
买入 |
| 09:45:39 |
16.94 |
7 |
4857 |
卖出 |
| 09:45:45 |
16.96 |
63 |
4920 |
买入 |
| 09:45:48 |
16.96 |
16 |
4936 |
买入 |
| 09:45:51 |
16.96 |
9 |
4945 |
买入 |
| 09:45:54 |
16.98 |
24 |
4969 |
买入 |
| 09:45:57 |
16.98 |
4 |
4973 |
买入 |
| 09:46:00 |
16.94 |
17 |
4990 |
卖出 |
| 09:46:03 |
16.97 |
8 |
4998 |
买入 |
| 09:46:06 |
16.98 |
13 |
5011 |
买入 |
| 09:46:09 |
16.98 |
60 |
5071 |
买入 |
| 09:46:15 |
16.95 |
10 |
5081 |
卖出 |
| 09:46:18 |
16.98 |
1 |
5082 |
买入 |
| 09:46:27 |
16.96 |
21 |
5103 |
卖出 |
| 09:46:33 |
16.99 |
21 |
5124 |
买入 |
| 09:46:36 |
16.98 |
1 |
5125 |
卖出 |
| 09:46:39 |
16.97 |
6 |
5131 |
卖出 |
| 09:46:42 |
16.97 |
5 |
5136 |
卖出 |
| 09:46:45 |
16.99 |
15 |
5151 |
买入 |
| 09:46:48 |
16.97 |
16 |
5167 |
卖出 |
| 09:46:54 |
16.96 |
30 |
5197 |
卖出 |
| 09:47:00 |
16.96 |
3 |
5200 |
卖出 |
| 09:47:03 |
16.97 |
10 |
5210 |
买入 |
| 09:47:15 |
16.97 |
17 |
5227 |
卖出 |
| 09:47:18 |
16.98 |
2 |
5229 |
卖出 |
| 09:47:21 |
16.99 |
92 |
5321 |
买入 |
| 09:47:27 |
16.99 |
5 |
5326 |
买入 |
| 09:47:30 |
16.98 |
3 |
5329 |
卖出 |
| 09:47:33 |
16.98 |
3 |
5332 |
买入 |
| 09:47:36 |
16.98 |
12 |
5344 |
买入 |
| 09:47:39 |
16.98 |
4 |
5348 |
买入 |
| 09:47:54 |
17 |
76 |
5424 |
买入 |
| 09:47:57 |
16.99 |
47 |
5471 |
卖出 |
| 09:48:06 |
17.06 |
1 |
5472 |
买入 |
| 09:48:15 |
17.02 |
11 |
5483 |
卖出 |
| 09:48:27 |
16.99 |
6 |
5489 |
卖出 |
| 09:48:30 |
17.01 |
12 |
5501 |
买入 |