漱玉平民[301017]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.26 |
1 |
1 |
集合竞价 |
| 09:15:12 |
16.93 |
47 |
47 |
集合竞价 |
| 09:15:21 |
16.8 |
55 |
55 |
集合竞价 |
| 09:15:30 |
16.8 |
55 |
55 |
集合竞价 |
| 09:15:39 |
16.76 |
108 |
108 |
集合竞价 |
| 09:15:48 |
14.24 |
197 |
197 |
集合竞价 |
| 09:15:57 |
14.24 |
199 |
199 |
集合竞价 |
| 09:16:06 |
14.24 |
120 |
120 |
集合竞价 |
| 09:16:15 |
14.24 |
329 |
329 |
集合竞价 |
| 09:16:24 |
14.24 |
388 |
388 |
集合竞价 |
| 09:16:33 |
14.24 |
388 |
388 |
集合竞价 |
| 09:16:42 |
14.24 |
388 |
388 |
集合竞价 |
| 09:16:51 |
14.24 |
388 |
388 |
集合竞价 |
| 09:17:00 |
14.24 |
388 |
388 |
集合竞价 |
| 09:17:09 |
14.24 |
388 |
388 |
集合竞价 |
| 09:17:18 |
14.24 |
388 |
388 |
集合竞价 |
| 09:17:27 |
14.24 |
167 |
167 |
集合竞价 |
| 09:17:36 |
14.24 |
167 |
167 |
集合竞价 |
| 09:17:45 |
14.24 |
175 |
175 |
集合竞价 |
| 09:17:54 |
14.24 |
175 |
175 |
集合竞价 |
| 09:18:03 |
14.24 |
175 |
175 |
集合竞价 |
| 09:18:12 |
17.26 |
21 |
21 |
集合竞价 |
| 09:18:30 |
17.59 |
27 |
27 |
集合竞价 |
| 09:18:39 |
17.59 |
27 |
27 |
集合竞价 |
| 09:18:48 |
17.79 |
37 |
37 |
集合竞价 |
| 09:19:06 |
17.26 |
21 |
21 |
集合竞价 |
| 09:19:15 |
17.26 |
21 |
21 |
集合竞价 |
| 09:19:24 |
17.26 |
23 |
23 |
集合竞价 |
| 09:19:51 |
17.18 |
24 |
24 |
集合竞价 |
| 09:20:03 |
17.18 |
25 |
25 |
集合竞价 |
| 09:20:12 |
17.18 |
25 |
25 |
集合竞价 |
| 09:20:21 |
17.18 |
27 |
27 |
集合竞价 |
| 09:20:48 |
17.18 |
29 |
29 |
集合竞价 |
| 09:21:15 |
17.17 |
29 |
29 |
集合竞价 |
| 09:21:33 |
17.17 |
34 |
34 |
集合竞价 |
| 09:21:51 |
17.17 |
43 |
43 |
集合竞价 |
| 09:22:45 |
17.1 |
59 |
59 |
集合竞价 |
| 09:23:12 |
17.1 |
90 |
90 |
集合竞价 |
| 09:23:21 |
17.1 |
91 |
91 |
集合竞价 |
| 09:23:30 |
17.1 |
94 |
94 |
集合竞价 |
| 09:23:39 |
17.1 |
94 |
94 |
集合竞价 |
| 09:23:48 |
17.1 |
94 |
94 |
集合竞价 |
| 09:23:57 |
17.1 |
94 |
94 |
集合竞价 |
| 09:24:15 |
17.08 |
132 |
132 |
集合竞价 |
| 09:24:24 |
17.08 |
134 |
134 |
集合竞价 |
| 09:24:33 |
17.08 |
144 |
144 |
集合竞价 |
| 09:24:42 |
17.08 |
149 |
149 |
集合竞价 |
| 09:24:51 |
17.08 |
149 |
149 |
集合竞价 |
| 09:25:00 |
17.08 |
324 |
324 |
集合竞价 |
| 09:25:03 |
17.1 |
490 |
814 |
卖出 |
| 09:30:03 |
17.1 |
233 |
1047 |
卖出 |
| 09:30:06 |
17.2 |
20 |
1067 |
买入 |
| 09:30:09 |
17.17 |
28 |
1095 |
卖出 |
| 09:30:12 |
17.25 |
96 |
1191 |
买入 |
| 09:30:18 |
17.26 |
75 |
1266 |
买入 |
| 09:30:21 |
17.27 |
7 |
1273 |
买入 |
| 09:30:24 |
17.27 |
2 |
1275 |
买入 |
| 09:30:27 |
17.4 |
16 |
1291 |
买入 |
| 09:30:33 |
17.41 |
5 |
1296 |
买入 |
| 09:30:36 |
17.41 |
33 |
1329 |
买入 |
| 09:30:39 |
17.42 |
65 |
1394 |
买入 |
| 09:30:42 |
17.41 |
35 |
1429 |
卖出 |
| 09:30:45 |
17.44 |
31 |
1460 |
买入 |
| 09:30:48 |
17.44 |
19 |
1479 |
买入 |
| 09:30:51 |
17.44 |
7 |
1486 |
买入 |
| 09:30:54 |
17.47 |
148 |
1634 |
买入 |
| 09:30:57 |
17.5 |
157 |
1791 |
买入 |
| 09:31:00 |
17.5 |
36 |
1827 |
买入 |
| 09:31:03 |
17.45 |
47 |
1874 |
卖出 |
| 09:31:06 |
17.5 |
14 |
1888 |
买入 |
| 09:31:09 |
17.49 |
17 |
1905 |
卖出 |
| 09:31:12 |
17.49 |
11 |
1916 |
买入 |
| 09:31:15 |
17.51 |
91 |
2007 |
买入 |
| 09:31:18 |
17.51 |
23 |
2030 |
买入 |
| 09:31:21 |
17.48 |
60 |
2090 |
卖出 |
| 09:31:24 |
17.49 |
20 |
2110 |
买入 |
| 09:31:27 |
17.49 |
19 |
2129 |
买入 |
| 09:31:30 |
17.48 |
39 |
2168 |
卖出 |
| 09:31:33 |
17.44 |
104 |
2272 |
卖出 |
| 09:31:36 |
17.49 |
56 |
2328 |
买入 |
| 09:31:39 |
17.49 |
18 |
2346 |
买入 |
| 09:31:42 |
17.49 |
78 |
2424 |
买入 |
| 09:31:45 |
17.53 |
17 |
2441 |
买入 |
| 09:31:48 |
17.48 |
53 |
2494 |
卖出 |
| 09:31:51 |
17.48 |
55 |
2549 |
买入 |
| 09:31:54 |
17.49 |
3 |
2552 |
买入 |
| 09:31:57 |
17.51 |
12 |
2564 |
买入 |
| 09:32:00 |
17.53 |
3 |
2567 |
买入 |
| 09:32:06 |
17.5 |
1 |
2568 |
卖出 |
| 09:32:09 |
17.52 |
28 |
2596 |
买入 |
| 09:32:12 |
17.51 |
6 |
2602 |
卖出 |
| 09:32:15 |
17.48 |
86 |
2688 |
卖出 |
| 09:32:18 |
17.48 |
5 |
2693 |
买入 |
| 09:32:21 |
17.49 |
12 |
2705 |
买入 |
| 09:32:27 |
17.49 |
2 |
2707 |
卖出 |
| 09:32:30 |
17.49 |
2 |
2709 |
卖出 |
| 09:32:33 |
17.5 |
31 |
2740 |
买入 |
| 09:32:36 |
17.5 |
16 |
2756 |
买入 |
| 09:32:39 |
17.49 |
24 |
2780 |
卖出 |
| 09:32:42 |
17.48 |
4 |
2784 |
卖出 |
| 09:32:45 |
17.49 |
2 |
2786 |
买入 |
| 09:32:48 |
17.49 |
13 |
2799 |
买入 |
| 09:32:54 |
17.49 |
33 |
2832 |
卖出 |
| 09:32:57 |
17.49 |
17 |
2849 |
卖出 |
| 09:33:03 |
17.49 |
5 |
2854 |
买入 |
| 09:33:06 |
17.48 |
3 |
2857 |
卖出 |
| 09:33:09 |
17.48 |
6 |
2863 |
卖出 |
| 09:33:12 |
17.48 |
10 |
2873 |
卖出 |
| 09:33:15 |
17.48 |
25 |
2898 |
买入 |
| 09:33:18 |
17.45 |
24 |
2922 |
卖出 |
| 09:33:21 |
17.46 |
9 |
2931 |
买入 |
| 09:33:24 |
17.57 |
163 |
3094 |
买入 |
| 09:33:27 |
17.61 |
1 |
3095 |
买入 |
| 09:33:33 |
17.53 |
2 |
3097 |
卖出 |
| 09:33:39 |
17.55 |
5 |
3102 |
买入 |
| 09:33:42 |
17.53 |
1 |
3103 |
卖出 |
| 09:33:45 |
17.61 |
36 |
3139 |
买入 |
| 09:33:51 |
17.59 |
3 |
3142 |
买入 |
| 09:33:54 |
17.64 |
44 |
3186 |
买入 |
| 09:33:57 |
17.64 |
7 |
3193 |
买入 |
| 09:34:00 |
17.65 |
2 |
3195 |
买入 |
| 09:34:03 |
17.68 |
35 |
3230 |
买入 |
| 09:34:06 |
17.6 |
3 |
3233 |
卖出 |
| 09:34:09 |
17.59 |
15 |
3248 |
卖出 |
| 09:34:12 |
17.6 |
4 |
3252 |
买入 |
| 09:34:15 |
17.56 |
19 |
3271 |
卖出 |
| 09:34:18 |
17.55 |
3 |
3274 |
卖出 |
| 09:34:21 |
17.55 |
20 |
3294 |
卖出 |
| 09:34:24 |
17.56 |
17 |
3311 |
买入 |
| 09:34:27 |
17.56 |
4 |
3315 |
买入 |
| 09:34:30 |
17.55 |
1 |
3316 |
卖出 |
| 09:34:33 |
17.56 |
18 |
3334 |
买入 |
| 09:34:36 |
17.53 |
29 |
3363 |
卖出 |
| 09:34:39 |
17.53 |
7 |
3370 |
卖出 |
| 09:34:42 |
17.55 |
1 |
3371 |
买入 |
| 09:34:45 |
17.53 |
1 |
3372 |
卖出 |
| 09:34:48 |
17.53 |
2 |
3374 |
卖出 |
| 09:34:51 |
17.56 |
20 |
3394 |
买入 |
| 09:34:57 |
17.5 |
3 |
3397 |
卖出 |
| 09:35:00 |
17.5 |
10 |
3407 |
卖出 |
| 09:35:03 |
17.5 |
12 |
3419 |
卖出 |
| 09:35:09 |
17.49 |
6 |
3425 |
卖出 |
| 09:35:12 |
17.48 |
11 |
3436 |
卖出 |
| 09:35:15 |
17.49 |
6 |
3442 |
买入 |
| 09:35:18 |
17.5 |
5 |
3447 |
买入 |
| 09:35:21 |
17.5 |
42 |
3489 |
买入 |
| 09:35:24 |
17.48 |
54 |
3543 |
卖出 |
| 09:35:27 |
17.5 |
27 |
3570 |
买入 |
| 09:35:30 |
17.48 |
5 |
3575 |
卖出 |
| 09:35:33 |
17.49 |
2 |
3577 |
买入 |
| 09:35:36 |
17.53 |
32 |
3609 |
买入 |
| 09:35:39 |
17.48 |
25 |
3634 |
卖出 |
| 09:35:45 |
17.48 |
2 |
3636 |
卖出 |
| 09:35:48 |
17.48 |
48 |
3684 |
卖出 |
| 09:35:51 |
17.48 |
25 |
3709 |
卖出 |
| 09:35:54 |
17.48 |
16 |
3725 |
卖出 |
| 09:35:57 |
17.48 |
11 |
3736 |
卖出 |
| 09:36:00 |
17.49 |
8 |
3744 |
买入 |
| 09:36:06 |
17.49 |
18 |
3762 |
买入 |
| 09:36:09 |
17.46 |
18 |
3780 |
卖出 |
| 09:36:12 |
17.46 |
1 |
3781 |
卖出 |
| 09:36:18 |
17.46 |
5 |
3786 |
卖出 |
| 09:36:21 |
17.46 |
15 |
3801 |
卖出 |
| 09:36:27 |
17.48 |
70 |
3871 |
买入 |
| 09:36:30 |
17.46 |
2 |
3873 |
卖出 |
| 09:36:33 |
17.46 |
21 |
3894 |
卖出 |
| 09:36:36 |
17.47 |
4 |
3898 |
买入 |
| 09:36:39 |
17.48 |
34 |
3932 |
买入 |
| 09:36:45 |
17.46 |
29 |
3961 |
卖出 |
| 09:36:48 |
17.47 |
2 |
3963 |
买入 |
| 09:36:54 |
17.48 |
11 |
3974 |
买入 |
| 09:37:00 |
17.5 |
1 |
3975 |
买入 |
| 09:37:03 |
17.5 |
7 |
3982 |
买入 |
| 09:37:06 |
17.53 |
84 |
4066 |
买入 |
| 09:37:09 |
17.5 |
9 |
4075 |
卖出 |
| 09:37:12 |
17.5 |
4 |
4079 |
买入 |
| 09:37:15 |
17.53 |
44 |
4123 |
买入 |
| 09:37:27 |
17.51 |
2 |
4125 |
卖出 |
| 09:37:36 |
17.5 |
11 |
4136 |
卖出 |
| 09:37:39 |
17.51 |
2 |
4138 |
买入 |
| 09:37:45 |
17.51 |
5 |
4143 |
卖出 |
| 09:37:48 |
17.53 |
17 |
4160 |
买入 |
| 09:37:57 |
17.53 |
29 |
4189 |
买入 |
| 09:38:03 |
17.53 |
16 |
4205 |
卖出 |
| 09:38:06 |
17.53 |
15 |
4220 |
卖出 |
| 09:38:12 |
17.51 |
12 |
4232 |
卖出 |
| 09:38:15 |
17.54 |
85 |
4317 |
买入 |
| 09:38:18 |
17.51 |
25 |
4342 |
卖出 |
| 09:38:21 |
17.54 |
15 |
4357 |
买入 |
| 09:38:27 |
17.57 |
4 |
4361 |
买入 |
| 09:38:36 |
17.57 |
6 |
4367 |
买入 |
| 09:38:48 |
17.57 |
5 |
4372 |
卖出 |
| 09:38:54 |
17.6 |
13 |
4385 |
买入 |
| 09:39:00 |
17.59 |
28 |
4413 |
卖出 |
| 09:39:06 |
17.63 |
30 |
4443 |
买入 |
| 09:39:12 |
17.57 |
30 |
4473 |
卖出 |
| 09:39:15 |
17.58 |
23 |
4496 |
买入 |
| 09:39:21 |
17.62 |
10 |
4506 |
买入 |
| 09:39:27 |
17.58 |
18 |
4524 |
卖出 |
| 09:39:36 |
17.59 |
10 |
4534 |
买入 |
| 09:39:39 |
17.59 |
2 |
4536 |
买入 |
| 09:39:42 |
17.59 |
42 |
4578 |
买入 |
| 09:39:45 |
17.59 |
25 |
4603 |
买入 |
| 09:39:48 |
17.58 |
3 |
4606 |
卖出 |
| 09:39:51 |
17.58 |
3 |
4609 |
买入 |
| 09:40:00 |
17.57 |
1 |
4610 |
卖出 |
| 09:40:03 |
17.58 |
2 |
4612 |
买入 |
| 09:40:09 |
17.61 |
85 |
4697 |
买入 |
| 09:40:12 |
17.65 |
1 |
4698 |
买入 |
| 09:40:15 |
17.59 |
5 |
4703 |
卖出 |
| 09:40:18 |
17.65 |
5 |
4708 |
买入 |
| 09:40:24 |
17.62 |
1 |
4709 |
卖出 |
| 09:40:27 |
17.64 |
6 |
4715 |
买入 |
| 09:40:30 |
17.64 |
8 |
4723 |
买入 |
| 09:40:39 |
17.64 |
6 |
4729 |
买入 |
| 09:40:51 |
17.64 |
17 |
4746 |
卖出 |
| 09:40:54 |
17.64 |
17 |
4763 |
买入 |
| 09:41:03 |
17.64 |
12 |
4775 |
买入 |
| 09:41:12 |
17.64 |
5 |
4780 |
卖出 |
| 09:41:15 |
17.66 |
31 |
4811 |
买入 |
| 09:41:39 |
17.66 |
31 |
4842 |
卖出 |
| 09:41:42 |
17.65 |
2 |
4844 |
卖出 |
| 09:41:45 |
17.68 |
1 |
4845 |
买入 |
| 09:41:48 |
17.66 |
8 |
4853 |
卖出 |
| 09:41:57 |
17.69 |
13 |
4866 |
买入 |
| 09:42:03 |
17.69 |
18 |
4884 |
买入 |
| 09:42:06 |
17.68 |
2 |
4886 |
卖出 |
| 09:42:09 |
17.7 |
46 |
4932 |
买入 |
| 09:42:12 |
17.7 |
6 |
4938 |
卖出 |
| 09:42:15 |
17.68 |
60 |
4998 |
卖出 |
| 09:42:18 |
17.67 |
3 |
5001 |
卖出 |
| 09:42:21 |
17.76 |
23 |
5024 |
买入 |
| 09:42:27 |
17.7 |
1 |
5025 |
卖出 |
| 09:42:30 |
17.74 |
1 |
5026 |
买入 |
| 09:42:33 |
17.74 |
11 |
5037 |
买入 |
| 09:42:36 |
17.7 |
9 |
5046 |
卖出 |
| 09:42:42 |
17.74 |
2 |
5048 |
买入 |
| 09:42:45 |
17.74 |
5 |
5053 |
买入 |
| 09:42:48 |
17.74 |
1 |
5054 |
卖出 |
| 09:42:51 |
17.76 |
8 |
5062 |
买入 |
| 09:42:54 |
17.76 |
13 |
5075 |
买入 |
| 09:43:03 |
17.76 |
8 |
5083 |
卖出 |
| 09:43:09 |
17.77 |
54 |
5137 |
买入 |
| 09:43:15 |
17.75 |
1 |
5138 |
卖出 |
| 09:43:21 |
17.72 |
13 |
5151 |
卖出 |
| 09:43:30 |
17.71 |
6 |
5157 |
卖出 |
| 09:43:33 |
17.76 |
9 |
5166 |
买入 |
| 09:43:45 |
17.73 |
5 |
5171 |
卖出 |
| 09:43:48 |
17.73 |
3 |
5174 |
卖出 |
| 09:43:57 |
17.73 |
1 |
5175 |
卖出 |
| 09:44:00 |
17.76 |
20 |
5195 |
买入 |
| 09:44:03 |
17.76 |
4 |
5199 |
买入 |
| 09:44:06 |
17.73 |
21 |
5220 |
卖出 |
| 09:44:09 |
17.73 |
10 |
5230 |
买入 |
| 09:44:12 |
17.73 |
12 |
5242 |
买入 |
| 09:44:15 |
17.73 |
4 |
5246 |
买入 |
| 09:44:18 |
17.73 |
1 |
5247 |
买入 |
| 09:44:24 |
17.74 |
1 |
5248 |
买入 |
| 09:44:27 |
17.74 |
1 |
5249 |
买入 |
| 09:44:33 |
17.74 |
1 |
5250 |
买入 |
| 09:44:39 |
17.75 |
3 |
5253 |
买入 |
| 09:44:45 |
17.75 |
15 |
5268 |
买入 |
| 09:44:48 |
17.75 |
2 |
5270 |
卖出 |
| 09:44:54 |
17.76 |
14 |
5284 |
买入 |
| 09:44:57 |
17.76 |
20 |
5304 |
买入 |
| 09:45:00 |
17.76 |
3 |
5307 |
买入 |
| 09:45:03 |
17.76 |
2 |
5309 |
买入 |
| 09:45:09 |
17.76 |
36 |
5345 |
卖出 |
| 09:45:12 |
17.79 |
47 |
5392 |
买入 |
| 09:45:15 |
17.8 |
2 |
5394 |
买入 |
| 09:45:21 |
17.85 |
69 |
5463 |
买入 |
| 09:45:36 |
17.81 |
4 |
5467 |
卖出 |
| 09:45:42 |
17.81 |
7 |
5474 |
买入 |
| 09:45:45 |
17.81 |
12 |
5486 |
买入 |
| 09:45:51 |
17.81 |
1 |
5487 |
买入 |
| 09:45:54 |
17.81 |
17 |
5504 |
卖出 |
| 09:45:57 |
17.84 |
8 |
5512 |
买入 |
| 09:46:06 |
17.81 |
2 |
5514 |
卖出 |
| 09:46:12 |
17.81 |
13 |
5527 |
买入 |
| 09:46:18 |
17.81 |
10 |
5537 |
买入 |
| 09:46:27 |
17.85 |
133 |
5670 |
买入 |
| 09:46:33 |
17.84 |
1 |
5671 |
卖出 |
| 09:46:39 |
17.85 |
43 |
5714 |
买入 |
| 09:46:42 |
17.84 |
37 |
5751 |
卖出 |
| 09:46:45 |
17.84 |
11 |
5762 |
买入 |
| 09:46:48 |
17.85 |
56 |
5818 |
买入 |
| 09:47:09 |
17.83 |
10 |
5828 |
买入 |
| 09:47:12 |
17.83 |
22 |
5850 |
卖出 |
| 09:47:15 |
17.83 |
26 |
5876 |
卖出 |
| 09:47:18 |
17.83 |
6 |
5882 |
卖出 |
| 09:47:21 |
17.84 |
16 |
5898 |
买入 |
| 09:47:24 |
17.84 |
7 |
5905 |
买入 |
| 09:47:33 |
17.85 |
10 |
5915 |
买入 |
| 09:47:39 |
17.89 |
13 |
5928 |
买入 |
| 09:47:48 |
17.89 |
4 |
5932 |
买入 |
| 09:47:54 |
17.87 |
1 |
5933 |
买入 |
| 09:48:00 |
17.87 |
1 |
5934 |
卖出 |
| 09:48:15 |
17.86 |
1 |
5935 |
卖出 |
| 09:48:18 |
17.87 |
1 |
5936 |
买入 |
| 09:48:21 |
17.86 |
13 |
5949 |
买入 |