漱玉平民[301017]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21.96 |
6 |
6 |
集合竞价 |
| 09:18:30 |
21.95 |
9 |
9 |
集合竞价 |
| 09:18:48 |
21.98 |
11 |
11 |
集合竞价 |
| 09:19:15 |
21.96 |
11 |
11 |
集合竞价 |
| 09:19:33 |
21.95 |
13 |
13 |
集合竞价 |
| 09:23:12 |
21.9 |
75 |
75 |
集合竞价 |
| 09:23:21 |
21.88 |
101 |
101 |
集合竞价 |
| 09:23:48 |
21.87 |
106 |
106 |
集合竞价 |
| 09:23:57 |
21.86 |
109 |
109 |
集合竞价 |
| 09:24:06 |
21.8 |
124 |
124 |
集合竞价 |
| 09:24:33 |
21.69 |
128 |
128 |
集合竞价 |
| 09:24:51 |
21.68 |
128 |
128 |
集合竞价 |
| 09:25:03 |
21.68 |
274 |
402 |
买入 |
| 09:30:03 |
21.6 |
222 |
624 |
卖出 |
| 09:30:06 |
21.62 |
45 |
669 |
买入 |
| 09:30:09 |
21.6 |
155 |
824 |
卖出 |
| 09:30:12 |
21.6 |
2 |
826 |
卖出 |
| 09:30:15 |
21.59 |
4 |
830 |
买入 |
| 09:30:18 |
21.57 |
2 |
832 |
卖出 |
| 09:30:21 |
21.6 |
4 |
836 |
买入 |
| 09:30:24 |
21.57 |
42 |
878 |
卖出 |
| 09:30:27 |
21.57 |
3 |
881 |
买入 |
| 09:30:30 |
21.56 |
4 |
885 |
卖出 |
| 09:30:33 |
21.55 |
22 |
907 |
卖出 |
| 09:30:36 |
21.55 |
13 |
920 |
卖出 |
| 09:30:39 |
21.56 |
5 |
925 |
买入 |
| 09:30:42 |
21.53 |
19 |
944 |
卖出 |
| 09:30:48 |
21.5 |
105 |
1049 |
卖出 |
| 09:30:51 |
21.51 |
25 |
1074 |
买入 |
| 09:30:54 |
21.52 |
36 |
1110 |
卖出 |
| 09:30:57 |
21.51 |
15 |
1125 |
卖出 |
| 09:31:00 |
21.53 |
73 |
1198 |
卖出 |
| 09:31:03 |
21.55 |
16 |
1214 |
买入 |
| 09:31:06 |
21.55 |
94 |
1308 |
买入 |
| 09:31:09 |
21.54 |
27 |
1335 |
卖出 |
| 09:31:15 |
21.6 |
3 |
1338 |
卖出 |
| 09:31:18 |
21.6 |
15 |
1353 |
卖出 |
| 09:31:21 |
21.62 |
29 |
1382 |
买入 |
| 09:31:24 |
21.6 |
11 |
1393 |
买入 |
| 09:31:30 |
21.66 |
8 |
1401 |
买入 |
| 09:31:33 |
21.65 |
55 |
1456 |
卖出 |
| 09:31:39 |
21.65 |
52 |
1508 |
买入 |
| 09:31:42 |
21.66 |
3 |
1511 |
买入 |
| 09:31:45 |
21.66 |
6 |
1517 |
买入 |
| 09:31:48 |
21.65 |
26 |
1543 |
卖出 |
| 09:31:51 |
21.7 |
6 |
1549 |
买入 |
| 09:31:54 |
21.65 |
19 |
1568 |
卖出 |
| 09:32:00 |
21.72 |
5 |
1573 |
买入 |
| 09:32:03 |
21.72 |
18 |
1591 |
买入 |
| 09:32:06 |
21.67 |
1 |
1592 |
卖出 |
| 09:32:09 |
21.7 |
10 |
1602 |
买入 |
| 09:32:12 |
21.62 |
112 |
1714 |
卖出 |
| 09:32:15 |
21.68 |
19 |
1733 |
买入 |
| 09:32:18 |
21.66 |
57 |
1790 |
卖出 |
| 09:32:21 |
21.66 |
64 |
1854 |
买入 |
| 09:32:24 |
21.7 |
65 |
1919 |
买入 |
| 09:32:27 |
21.65 |
26 |
1945 |
卖出 |
| 09:32:33 |
21.66 |
25 |
1970 |
卖出 |
| 09:32:36 |
21.73 |
3 |
1973 |
买入 |
| 09:32:39 |
21.66 |
72 |
2045 |
卖出 |
| 09:32:42 |
21.66 |
25 |
2070 |
卖出 |
| 09:32:45 |
21.7 |
21 |
2091 |
买入 |
| 09:32:54 |
21.69 |
3 |
2094 |
买入 |
| 09:32:57 |
21.67 |
11 |
2105 |
卖出 |
| 09:33:00 |
21.68 |
35 |
2140 |
买入 |
| 09:33:03 |
21.67 |
9 |
2149 |
卖出 |
| 09:33:06 |
21.67 |
5 |
2154 |
卖出 |
| 09:33:09 |
21.68 |
24 |
2178 |
买入 |
| 09:33:12 |
21.69 |
50 |
2228 |
买入 |
| 09:33:15 |
21.68 |
47 |
2275 |
卖出 |
| 09:33:18 |
21.67 |
14 |
2289 |
卖出 |
| 09:33:21 |
21.67 |
13 |
2302 |
卖出 |
| 09:33:24 |
21.68 |
8 |
2310 |
买入 |
| 09:33:27 |
21.68 |
5 |
2315 |
卖出 |
| 09:33:30 |
21.7 |
5 |
2320 |
买入 |
| 09:33:36 |
21.73 |
8 |
2328 |
买入 |
| 09:33:39 |
21.7 |
56 |
2384 |
卖出 |
| 09:33:42 |
21.73 |
4 |
2388 |
买入 |
| 09:33:45 |
21.75 |
51 |
2439 |
买入 |
| 09:33:54 |
21.73 |
69 |
2508 |
卖出 |
| 09:33:57 |
21.77 |
70 |
2578 |
买入 |
| 09:34:00 |
21.74 |
7 |
2585 |
卖出 |
| 09:34:03 |
21.78 |
131 |
2716 |
买入 |
| 09:34:06 |
21.7 |
177 |
2893 |
卖出 |
| 09:34:09 |
21.71 |
96 |
2989 |
卖出 |
| 09:34:12 |
21.69 |
12 |
3001 |
卖出 |
| 09:34:15 |
21.69 |
12 |
3013 |
买入 |
| 09:34:18 |
21.71 |
3 |
3016 |
买入 |
| 09:34:21 |
21.68 |
49 |
3065 |
卖出 |
| 09:34:24 |
21.72 |
155 |
3220 |
买入 |
| 09:34:27 |
21.72 |
26 |
3246 |
买入 |
| 09:34:30 |
21.68 |
109 |
3355 |
卖出 |
| 09:34:33 |
21.67 |
41 |
3396 |
卖出 |
| 09:34:36 |
21.68 |
19 |
3415 |
卖出 |
| 09:34:42 |
21.7 |
8 |
3423 |
卖出 |
| 09:34:45 |
21.83 |
112 |
3535 |
买入 |
| 09:34:51 |
21.73 |
5 |
3540 |
卖出 |
| 09:34:57 |
21.77 |
19 |
3559 |
买入 |
| 09:35:00 |
21.76 |
4 |
3563 |
卖出 |
| 09:35:03 |
21.77 |
23 |
3586 |
买入 |
| 09:35:06 |
21.77 |
3 |
3589 |
卖出 |
| 09:35:09 |
21.77 |
23 |
3612 |
卖出 |
| 09:35:15 |
21.78 |
20 |
3632 |
买入 |
| 09:35:18 |
21.77 |
105 |
3737 |
卖出 |
| 09:35:27 |
21.79 |
9 |
3746 |
买入 |
| 09:35:30 |
21.78 |
6 |
3752 |
卖出 |
| 09:35:33 |
21.78 |
17 |
3769 |
卖出 |
| 09:35:36 |
21.78 |
4 |
3773 |
买入 |
| 09:35:39 |
21.78 |
1 |
3774 |
买入 |
| 09:35:45 |
21.76 |
92 |
3866 |
卖出 |
| 09:35:48 |
21.76 |
82 |
3948 |
卖出 |
| 09:35:54 |
21.76 |
1 |
3949 |
卖出 |
| 09:35:57 |
21.76 |
45 |
3994 |
卖出 |
| 09:36:00 |
21.76 |
73 |
4067 |
卖出 |
| 09:36:03 |
21.76 |
13 |
4080 |
买入 |
| 09:36:06 |
21.76 |
8 |
4088 |
买入 |
| 09:36:09 |
21.75 |
10 |
4098 |
卖出 |
| 09:36:15 |
21.73 |
5 |
4103 |
卖出 |
| 09:36:18 |
21.73 |
3 |
4106 |
卖出 |
| 09:36:21 |
21.73 |
9 |
4115 |
卖出 |
| 09:36:24 |
21.73 |
64 |
4179 |
买入 |
| 09:36:33 |
21.71 |
15 |
4194 |
卖出 |
| 09:36:42 |
21.7 |
30 |
4224 |
卖出 |
| 09:36:45 |
21.7 |
3 |
4227 |
买入 |
| 09:36:51 |
21.69 |
90 |
4317 |
卖出 |
| 09:36:54 |
21.68 |
4 |
4321 |
卖出 |
| 09:37:00 |
21.68 |
24 |
4345 |
卖出 |
| 09:37:03 |
21.69 |
8 |
4353 |
买入 |
| 09:37:06 |
21.68 |
10 |
4363 |
卖出 |
| 09:37:09 |
21.68 |
43 |
4406 |
卖出 |
| 09:37:12 |
21.69 |
26 |
4432 |
买入 |
| 09:37:15 |
21.72 |
314 |
4746 |
买入 |
| 09:37:18 |
21.78 |
99 |
4845 |
买入 |
| 09:37:21 |
21.8 |
46 |
4891 |
买入 |
| 09:37:24 |
21.8 |
5 |
4896 |
买入 |
| 09:37:30 |
21.89 |
5 |
4901 |
买入 |
| 09:37:36 |
21.89 |
14 |
4915 |
买入 |
| 09:37:45 |
21.89 |
21 |
4936 |
买入 |
| 09:37:48 |
21.89 |
10 |
4946 |
买入 |
| 09:37:51 |
21.81 |
25 |
4971 |
卖出 |
| 09:37:54 |
21.89 |
2 |
4973 |
买入 |
| 09:38:09 |
21.75 |
85 |
5058 |
卖出 |
| 09:38:12 |
21.75 |
53 |
5111 |
买入 |
| 09:38:15 |
21.75 |
42 |
5153 |
买入 |
| 09:38:18 |
21.75 |
3 |
5156 |
买入 |
| 09:38:24 |
21.75 |
9 |
5165 |
买入 |
| 09:38:30 |
21.75 |
19 |
5184 |
买入 |
| 09:38:33 |
21.75 |
2 |
5186 |
买入 |
| 09:38:36 |
21.75 |
50 |
5236 |
买入 |
| 09:38:39 |
21.72 |
23 |
5259 |
卖出 |
| 09:38:45 |
21.72 |
11 |
5270 |
买入 |
| 09:38:48 |
21.72 |
9 |
5279 |
买入 |
| 09:39:06 |
21.74 |
5 |
5284 |
卖出 |
| 09:39:09 |
21.72 |
34 |
5318 |
卖出 |
| 09:39:15 |
21.75 |
2 |
5320 |
买入 |
| 09:39:21 |
21.77 |
45 |
5365 |
买入 |
| 09:39:33 |
21.79 |
56 |
5421 |
买入 |
| 09:39:36 |
21.79 |
14 |
5435 |
买入 |
| 09:39:39 |
21.79 |
7 |
5442 |
卖出 |
| 09:39:45 |
21.83 |
11 |
5453 |
买入 |
| 09:39:48 |
21.83 |
3 |
5456 |
买入 |
| 09:39:54 |
21.85 |
14 |
5470 |
买入 |
| 09:40:00 |
21.79 |
45 |
5515 |
卖出 |
| 09:40:03 |
21.79 |
23 |
5538 |
卖出 |
| 09:40:06 |
21.79 |
5 |
5543 |
买入 |
| 09:40:09 |
21.77 |
53 |
5596 |
卖出 |
| 09:40:15 |
21.79 |
25 |
5621 |
卖出 |
| 09:40:18 |
21.77 |
53 |
5674 |
卖出 |
| 09:40:21 |
21.77 |
55 |
5729 |
卖出 |
| 09:40:24 |
21.77 |
8 |
5737 |
卖出 |
| 09:40:33 |
21.76 |
16 |
5753 |
卖出 |
| 09:40:39 |
21.77 |
3 |
5756 |
买入 |
| 09:40:45 |
21.75 |
4 |
5760 |
卖出 |
| 09:40:48 |
21.75 |
16 |
5776 |
卖出 |
| 09:40:51 |
21.73 |
13 |
5789 |
卖出 |
| 09:40:54 |
21.77 |
118 |
5907 |
买入 |
| 09:40:57 |
21.72 |
1 |
5908 |
卖出 |
| 09:41:00 |
21.72 |
5 |
5913 |
卖出 |
| 09:41:03 |
21.73 |
5 |
5918 |
买入 |
| 09:41:09 |
21.72 |
40 |
5958 |
卖出 |
| 09:41:12 |
21.73 |
5 |
5963 |
买入 |
| 09:41:15 |
21.74 |
36 |
5999 |
买入 |
| 09:41:18 |
21.73 |
21 |
6020 |
卖出 |
| 09:41:21 |
21.71 |
52 |
6072 |
卖出 |
| 09:41:24 |
21.7 |
65 |
6137 |
卖出 |
| 09:41:27 |
21.7 |
12 |
6149 |
卖出 |
| 09:41:33 |
21.7 |
2 |
6151 |
卖出 |
| 09:41:36 |
21.71 |
49 |
6200 |
买入 |
| 09:41:42 |
21.7 |
6 |
6206 |
卖出 |
| 09:41:45 |
21.69 |
13 |
6219 |
卖出 |
| 09:41:51 |
21.69 |
3 |
6222 |
卖出 |
| 09:41:54 |
21.69 |
16 |
6238 |
买入 |
| 09:41:57 |
21.68 |
31 |
6269 |
卖出 |
| 09:42:00 |
21.69 |
74 |
6343 |
买入 |
| 09:42:03 |
21.68 |
6 |
6349 |
卖出 |
| 09:42:06 |
21.68 |
4 |
6353 |
卖出 |
| 09:42:09 |
21.68 |
6 |
6359 |
卖出 |
| 09:42:12 |
21.68 |
14 |
6373 |
卖出 |
| 09:42:15 |
21.68 |
4 |
6377 |
卖出 |
| 09:42:18 |
21.67 |
29 |
6406 |
卖出 |
| 09:42:21 |
21.68 |
6 |
6412 |
买入 |
| 09:42:24 |
21.67 |
3 |
6415 |
卖出 |
| 09:42:27 |
21.67 |
50 |
6465 |
卖出 |
| 09:42:30 |
21.68 |
38 |
6503 |
买入 |
| 09:42:36 |
21.69 |
2 |
6505 |
卖出 |
| 09:42:39 |
21.69 |
2 |
6507 |
买入 |
| 09:42:45 |
21.68 |
12 |
6519 |
卖出 |
| 09:42:48 |
21.67 |
2 |
6521 |
卖出 |
| 09:42:51 |
21.7 |
137 |
6658 |
买入 |
| 09:42:54 |
21.73 |
1 |
6659 |
买入 |
| 09:42:57 |
21.71 |
2 |
6661 |
卖出 |
| 09:43:03 |
21.73 |
1 |
6662 |
买入 |
| 09:43:09 |
21.73 |
3 |
6665 |
买入 |
| 09:43:12 |
21.72 |
13 |
6678 |
卖出 |
| 09:43:15 |
21.72 |
9 |
6687 |
卖出 |
| 09:43:21 |
21.72 |
2 |
6689 |
买入 |
| 09:43:24 |
21.71 |
64 |
6753 |
卖出 |
| 09:43:27 |
21.71 |
5 |
6758 |
买入 |
| 09:43:33 |
21.71 |
14 |
6772 |
买入 |
| 09:43:36 |
21.71 |
16 |
6788 |
买入 |
| 09:43:39 |
21.71 |
18 |
6806 |
买入 |
| 09:43:45 |
21.71 |
48 |
6854 |
买入 |
| 09:43:48 |
21.68 |
2 |
6856 |
卖出 |
| 09:43:51 |
21.71 |
20 |
6876 |
买入 |
| 09:43:57 |
21.68 |
2 |
6878 |
卖出 |
| 09:44:00 |
21.68 |
13 |
6891 |
卖出 |
| 09:44:09 |
21.68 |
4 |
6895 |
卖出 |
| 09:44:18 |
21.68 |
10 |
6905 |
卖出 |
| 09:44:21 |
21.68 |
2 |
6907 |
卖出 |
| 09:44:27 |
21.7 |
5 |
6912 |
买入 |
| 09:44:33 |
21.7 |
4 |
6916 |
买入 |
| 09:44:39 |
21.67 |
83 |
6999 |
卖出 |
| 09:44:48 |
21.69 |
9 |
7008 |
卖出 |
| 09:44:54 |
21.69 |
3 |
7011 |
买入 |
| 09:44:57 |
21.68 |
8 |
7019 |
卖出 |
| 09:45:09 |
21.69 |
3 |
7022 |
买入 |
| 09:45:12 |
21.69 |
2 |
7024 |
买入 |
| 09:45:18 |
21.69 |
6 |
7030 |
买入 |
| 09:45:21 |
21.68 |
59 |
7089 |
卖出 |
| 09:45:24 |
21.68 |
5 |
7094 |
买入 |
| 09:45:27 |
21.7 |
26 |
7120 |
买入 |
| 09:45:30 |
21.7 |
1 |
7121 |
卖出 |
| 09:45:33 |
21.71 |
1 |
7122 |
买入 |
| 09:45:39 |
21.72 |
115 |
7237 |
买入 |
| 09:45:42 |
21.73 |
20 |
7257 |
买入 |
| 09:45:45 |
21.72 |
3 |
7260 |
卖出 |
| 09:45:54 |
21.73 |
5 |
7265 |
买入 |
| 09:45:57 |
21.73 |
2 |
7267 |
买入 |
| 09:46:00 |
21.73 |
2 |
7269 |
卖出 |
| 09:46:06 |
21.74 |
50 |
7319 |
买入 |
| 09:46:09 |
21.74 |
3 |
7322 |
买入 |
| 09:46:12 |
21.74 |
6 |
7328 |
买入 |
| 09:46:15 |
21.74 |
2 |
7330 |
买入 |
| 09:46:18 |
21.74 |
16 |
7346 |
买入 |
| 09:46:21 |
21.74 |
5 |
7351 |
买入 |
| 09:46:27 |
21.75 |
3 |
7354 |
买入 |
| 09:46:30 |
21.75 |
3 |
7357 |
买入 |
| 09:46:33 |
21.74 |
39 |
7396 |
卖出 |
| 09:46:36 |
21.75 |
25 |
7421 |
买入 |
| 09:46:45 |
21.76 |
11 |
7432 |
买入 |
| 09:46:48 |
21.75 |
3 |
7435 |
卖出 |
| 09:46:51 |
21.76 |
29 |
7464 |
买入 |
| 09:46:54 |
21.76 |
13 |
7477 |
买入 |
| 09:46:57 |
21.76 |
7 |
7484 |
卖出 |
| 09:47:06 |
21.76 |
6 |
7490 |
卖出 |
| 09:47:15 |
21.77 |
16 |
7506 |
买入 |
| 09:47:24 |
21.77 |
2 |
7508 |
买入 |
| 09:47:36 |
21.77 |
79 |
7587 |
买入 |
| 09:47:45 |
21.76 |
1 |
7588 |
卖出 |
| 09:47:54 |
21.77 |
3 |
7591 |
买入 |
| 09:48:00 |
21.77 |
3 |
7594 |
卖出 |
| 09:48:09 |
21.78 |
40 |
7634 |
买入 |
| 09:48:12 |
21.78 |
2 |
7636 |
卖出 |
| 09:48:15 |
21.77 |
7 |
7643 |
卖出 |
| 09:48:18 |
21.76 |
58 |
7701 |
卖出 |
| 09:48:21 |
21.76 |
20 |
7721 |
卖出 |
| 09:48:24 |
21.76 |
1 |
7722 |
卖出 |
| 09:48:27 |
21.76 |
29 |
7751 |
卖出 |
| 09:48:30 |
21.76 |
11 |
7762 |
卖出 |
| 09:48:33 |
21.75 |
23 |
7785 |
卖出 |
| 09:48:36 |
21.76 |
10 |
7795 |
买入 |
| 09:48:39 |
21.72 |
120 |
7915 |
卖出 |
| 09:48:45 |
21.72 |
48 |
7963 |
卖出 |
| 09:48:48 |
21.73 |
113 |
8076 |
买入 |
| 09:48:51 |
21.73 |
4 |
8080 |
卖出 |
| 09:48:54 |
21.73 |
10 |
8090 |
卖出 |
| 09:48:57 |
21.74 |
12 |
8102 |
买入 |
| 09:49:00 |
21.73 |
23 |
8125 |
卖出 |
| 09:49:03 |
21.74 |
1 |
8126 |
买入 |
| 09:49:06 |
21.73 |
1 |
8127 |
卖出 |
| 09:49:12 |
21.74 |
8 |
8135 |
买入 |
| 09:49:24 |
21.73 |
39 |
8174 |
卖出 |
| 09:49:27 |
21.73 |
11 |
8185 |
买入 |
| 09:49:33 |
21.73 |
27 |
8212 |
买入 |
| 09:49:36 |
21.73 |
227 |
8439 |
买入 |
| 09:49:39 |
21.74 |
87 |
8526 |
买入 |
| 09:49:42 |
21.75 |
25 |
8551 |
买入 |
| 09:49:45 |
21.75 |
3 |
8554 |
买入 |
| 09:50:00 |
21.77 |
14 |
8568 |
买入 |
| 09:50:03 |
21.77 |
5 |
8573 |
卖出 |