漱玉平民[301017]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
28.06 |
1016 |
1016 |
集合竞价 |
| 09:15:12 |
28.06 |
1171 |
1171 |
集合竞价 |
| 09:15:21 |
27.95 |
1171 |
1171 |
集合竞价 |
| 09:15:30 |
24.18 |
143 |
143 |
集合竞价 |
| 09:15:39 |
24.18 |
143 |
143 |
集合竞价 |
| 09:15:48 |
24.18 |
143 |
143 |
集合竞价 |
| 09:15:57 |
24.18 |
143 |
143 |
集合竞价 |
| 09:16:06 |
24.18 |
144 |
144 |
集合竞价 |
| 09:16:24 |
24.18 |
144 |
144 |
集合竞价 |
| 09:16:33 |
24.27 |
144 |
144 |
集合竞价 |
| 09:16:42 |
24.27 |
144 |
144 |
集合竞价 |
| 09:16:51 |
24.28 |
133 |
133 |
集合竞价 |
| 09:17:00 |
24.28 |
134 |
134 |
集合竞价 |
| 09:17:09 |
24.39 |
134 |
134 |
集合竞价 |
| 09:17:18 |
24.43 |
147 |
147 |
集合竞价 |
| 09:17:27 |
24.39 |
147 |
147 |
集合竞价 |
| 09:17:45 |
24.39 |
152 |
152 |
集合竞价 |
| 09:17:54 |
24.39 |
155 |
155 |
集合竞价 |
| 09:18:03 |
24.39 |
155 |
155 |
集合竞价 |
| 09:18:21 |
24.39 |
157 |
157 |
集合竞价 |
| 09:18:30 |
24.39 |
157 |
157 |
集合竞价 |
| 09:18:39 |
24.39 |
182 |
182 |
集合竞价 |
| 09:18:48 |
24.39 |
187 |
187 |
集合竞价 |
| 09:19:06 |
24.39 |
187 |
187 |
集合竞价 |
| 09:19:15 |
24.36 |
187 |
187 |
集合竞价 |
| 09:19:33 |
24.3 |
189 |
189 |
集合竞价 |
| 09:19:42 |
24.39 |
215 |
215 |
集合竞价 |
| 09:19:51 |
24.39 |
215 |
215 |
集合竞价 |
| 09:20:00 |
24.39 |
215 |
215 |
集合竞价 |
| 09:20:03 |
24.33 |
215 |
215 |
集合竞价 |
| 09:20:12 |
24.18 |
223 |
223 |
集合竞价 |
| 09:20:21 |
24.18 |
225 |
225 |
集合竞价 |
| 09:20:30 |
24.18 |
228 |
228 |
集合竞价 |
| 09:20:39 |
24.18 |
254 |
254 |
集合竞价 |
| 09:20:48 |
24.18 |
260 |
260 |
集合竞价 |
| 09:21:06 |
24.18 |
270 |
270 |
集合竞价 |
| 09:21:15 |
24.18 |
274 |
274 |
集合竞价 |
| 09:21:24 |
24.18 |
274 |
274 |
集合竞价 |
| 09:21:33 |
24.18 |
275 |
275 |
集合竞价 |
| 09:21:51 |
24.18 |
305 |
305 |
集合竞价 |
| 09:22:00 |
24.18 |
359 |
359 |
集合竞价 |
| 09:22:09 |
24.18 |
363 |
363 |
集合竞价 |
| 09:22:18 |
24.18 |
370 |
370 |
集合竞价 |
| 09:22:27 |
24.18 |
388 |
388 |
集合竞价 |
| 09:22:36 |
24.18 |
406 |
406 |
集合竞价 |
| 09:22:45 |
24.18 |
422 |
422 |
集合竞价 |
| 09:22:54 |
24.18 |
425 |
425 |
集合竞价 |
| 09:23:03 |
24.18 |
483 |
483 |
集合竞价 |
| 09:23:12 |
24.18 |
504 |
504 |
集合竞价 |
| 09:23:21 |
24.18 |
535 |
535 |
集合竞价 |
| 09:23:30 |
24.18 |
550 |
550 |
集合竞价 |
| 09:23:39 |
24.18 |
567 |
567 |
集合竞价 |
| 09:23:48 |
24.18 |
587 |
587 |
集合竞价 |
| 09:23:57 |
24.18 |
644 |
644 |
集合竞价 |
| 09:24:06 |
24.2 |
672 |
672 |
集合竞价 |
| 09:24:15 |
24.2 |
720 |
720 |
集合竞价 |
| 09:24:24 |
24.2 |
738 |
738 |
集合竞价 |
| 09:24:33 |
24.2 |
896 |
896 |
集合竞价 |
| 09:24:42 |
24.2 |
951 |
951 |
集合竞价 |
| 09:24:51 |
24.2 |
1116 |
1116 |
集合竞价 |
| 09:25:00 |
24.43 |
1576 |
1576 |
集合竞价 |
| 09:25:03 |
24.43 |
1596 |
3172 |
买入 |
| 09:30:03 |
24.5 |
1208 |
4380 |
买入 |
| 09:30:06 |
24.37 |
928 |
5308 |
卖出 |
| 09:30:09 |
24.4 |
475 |
5783 |
买入 |
| 09:30:12 |
24.3 |
216 |
5999 |
卖出 |
| 09:30:15 |
24.3 |
219 |
6218 |
买入 |
| 09:30:18 |
24.2 |
426 |
6644 |
卖出 |
| 09:30:21 |
24.18 |
137 |
6781 |
卖出 |
| 09:30:24 |
24.01 |
100 |
6881 |
卖出 |
| 09:30:27 |
24.09 |
209 |
7090 |
买入 |
| 09:30:30 |
23.9 |
83 |
7173 |
卖出 |
| 09:30:33 |
23.99 |
41 |
7214 |
买入 |
| 09:30:36 |
23.94 |
87 |
7301 |
卖出 |
| 09:30:39 |
23.9 |
55 |
7356 |
买入 |
| 09:30:42 |
23.79 |
53 |
7409 |
卖出 |
| 09:30:45 |
23.65 |
115 |
7524 |
卖出 |
| 09:30:48 |
23.65 |
98 |
7622 |
卖出 |
| 09:30:51 |
23.68 |
78 |
7700 |
买入 |
| 09:30:54 |
23.65 |
125 |
7825 |
卖出 |
| 09:30:57 |
23.63 |
92 |
7917 |
卖出 |
| 09:31:00 |
23.7 |
208 |
8125 |
买入 |
| 09:31:03 |
23.72 |
125 |
8250 |
买入 |
| 09:31:06 |
23.7 |
38 |
8288 |
卖出 |
| 09:31:09 |
23.69 |
91 |
8379 |
卖出 |
| 09:31:12 |
23.77 |
117 |
8496 |
买入 |
| 09:31:15 |
23.69 |
184 |
8680 |
卖出 |
| 09:31:18 |
23.64 |
265 |
8945 |
卖出 |
| 09:31:21 |
23.69 |
216 |
9161 |
买入 |
| 09:31:24 |
23.71 |
148 |
9309 |
买入 |
| 09:31:27 |
23.69 |
124 |
9433 |
卖出 |
| 09:31:30 |
23.75 |
94 |
9527 |
买入 |
| 09:31:33 |
23.68 |
84 |
9611 |
卖出 |
| 09:31:36 |
23.62 |
113 |
9724 |
卖出 |
| 09:31:39 |
23.61 |
126 |
9850 |
卖出 |
| 09:31:42 |
23.61 |
324 |
10174 |
买入 |
| 09:31:45 |
23.4 |
185 |
10359 |
卖出 |
| 09:31:48 |
23.21 |
329 |
10688 |
卖出 |
| 09:31:51 |
23.1 |
36 |
10724 |
卖出 |
| 09:31:54 |
23.2 |
142 |
10866 |
买入 |
| 09:31:57 |
23.08 |
68 |
10934 |
卖出 |
| 09:32:00 |
23.3 |
121 |
11055 |
买入 |
| 09:32:03 |
23.2 |
126 |
11181 |
卖出 |
| 09:32:06 |
23.2 |
53 |
11234 |
卖出 |
| 09:32:09 |
23.36 |
72 |
11306 |
买入 |
| 09:32:12 |
23.31 |
20 |
11326 |
卖出 |
| 09:32:15 |
23.33 |
58 |
11384 |
买入 |
| 09:32:18 |
23.22 |
40 |
11424 |
卖出 |
| 09:32:21 |
23.22 |
33 |
11457 |
卖出 |
| 09:32:24 |
23.22 |
40 |
11497 |
卖出 |
| 09:32:27 |
23.3 |
116 |
11613 |
买入 |
| 09:32:30 |
23.34 |
26 |
11639 |
买入 |
| 09:32:33 |
23.31 |
31 |
11670 |
卖出 |
| 09:32:36 |
23.36 |
91 |
11761 |
买入 |
| 09:32:39 |
23.37 |
64 |
11825 |
买入 |
| 09:32:42 |
23.39 |
60 |
11885 |
买入 |
| 09:32:45 |
23.39 |
46 |
11931 |
买入 |
| 09:32:48 |
23.41 |
15 |
11946 |
买入 |
| 09:32:51 |
23.45 |
48 |
11994 |
买入 |
| 09:32:54 |
23.45 |
70 |
12064 |
买入 |
| 09:32:57 |
23.47 |
80 |
12144 |
买入 |
| 09:33:00 |
23.41 |
92 |
12236 |
卖出 |
| 09:33:03 |
23.42 |
46 |
12282 |
买入 |
| 09:33:06 |
23.4 |
425 |
12707 |
卖出 |
| 09:33:09 |
23.43 |
295 |
13002 |
买入 |
| 09:33:12 |
23.44 |
28 |
13030 |
买入 |
| 09:33:15 |
23.42 |
123 |
13153 |
卖出 |
| 09:33:18 |
23.39 |
281 |
13434 |
卖出 |
| 09:33:21 |
23.47 |
411 |
13845 |
买入 |
| 09:33:24 |
23.36 |
74 |
13919 |
卖出 |
| 09:33:27 |
23.41 |
84 |
14003 |
买入 |
| 09:33:30 |
23.41 |
98 |
14101 |
买入 |
| 09:33:33 |
23.39 |
20 |
14121 |
卖出 |
| 09:33:36 |
23.43 |
73 |
14194 |
买入 |
| 09:33:39 |
23.36 |
17 |
14211 |
卖出 |
| 09:33:42 |
23.41 |
153 |
14364 |
买入 |
| 09:33:45 |
23.4 |
106 |
14470 |
卖出 |
| 09:33:48 |
23.4 |
56 |
14526 |
卖出 |
| 09:33:51 |
23.41 |
14 |
14540 |
买入 |
| 09:33:54 |
23.44 |
140 |
14680 |
买入 |
| 09:33:57 |
23.35 |
26 |
14706 |
卖出 |
| 09:34:00 |
23.41 |
150 |
14856 |
买入 |
| 09:34:03 |
23.32 |
42 |
14898 |
卖出 |
| 09:34:06 |
23.32 |
28 |
14926 |
卖出 |
| 09:34:09 |
23.31 |
158 |
15084 |
卖出 |
| 09:34:12 |
23.33 |
102 |
15186 |
买入 |
| 09:34:15 |
23.4 |
34 |
15220 |
买入 |
| 09:34:18 |
23.33 |
42 |
15262 |
卖出 |
| 09:34:21 |
23.34 |
8 |
15270 |
买入 |
| 09:34:24 |
23.32 |
64 |
15334 |
卖出 |
| 09:34:27 |
23.32 |
18 |
15352 |
卖出 |
| 09:34:30 |
23.32 |
89 |
15441 |
买入 |
| 09:34:33 |
23.31 |
123 |
15564 |
买入 |
| 09:34:36 |
23.25 |
58 |
15622 |
卖出 |
| 09:34:39 |
23.26 |
113 |
15735 |
买入 |
| 09:34:42 |
23.26 |
29 |
15764 |
买入 |
| 09:34:45 |
23.24 |
97 |
15861 |
卖出 |
| 09:34:48 |
23.23 |
75 |
15936 |
卖出 |
| 09:34:51 |
23.2 |
156 |
16092 |
卖出 |
| 09:34:54 |
23.11 |
53 |
16145 |
卖出 |
| 09:34:57 |
23.1 |
23 |
16168 |
卖出 |
| 09:35:00 |
23.11 |
89 |
16257 |
买入 |
| 09:35:03 |
23.15 |
30 |
16287 |
买入 |
| 09:35:06 |
23.19 |
185 |
16472 |
买入 |
| 09:35:09 |
23.2 |
69 |
16541 |
买入 |
| 09:35:12 |
23.33 |
128 |
16669 |
买入 |
| 09:35:15 |
23.29 |
48 |
16717 |
卖出 |
| 09:35:18 |
23.39 |
41 |
16758 |
买入 |
| 09:35:21 |
23.29 |
7 |
16765 |
卖出 |
| 09:35:24 |
23.33 |
35 |
16800 |
买入 |
| 09:35:27 |
23.32 |
27 |
16827 |
卖出 |
| 09:35:30 |
23.25 |
29 |
16856 |
卖出 |
| 09:35:33 |
23.29 |
5 |
16861 |
买入 |
| 09:35:36 |
23.25 |
16 |
16877 |
卖出 |
| 09:35:39 |
23.27 |
18 |
16895 |
买入 |
| 09:35:42 |
23.27 |
22 |
16917 |
卖出 |
| 09:35:45 |
23.29 |
56 |
16973 |
买入 |
| 09:35:48 |
23.32 |
81 |
17054 |
买入 |
| 09:35:51 |
23.3 |
13 |
17067 |
卖出 |
| 09:35:54 |
23.32 |
15 |
17082 |
买入 |
| 09:35:57 |
23.36 |
4 |
17086 |
买入 |
| 09:36:00 |
23.39 |
72 |
17158 |
买入 |
| 09:36:03 |
23.48 |
93 |
17251 |
买入 |
| 09:36:06 |
23.41 |
7 |
17258 |
卖出 |
| 09:36:09 |
23.43 |
3 |
17261 |
买入 |
| 09:36:12 |
23.55 |
112 |
17373 |
买入 |
| 09:36:15 |
23.6 |
52 |
17425 |
买入 |
| 09:36:18 |
23.6 |
19 |
17444 |
卖出 |
| 09:36:21 |
23.69 |
15 |
17459 |
买入 |
| 09:36:24 |
23.69 |
96 |
17555 |
买入 |
| 09:36:27 |
23.79 |
32 |
17587 |
买入 |
| 09:36:30 |
23.77 |
71 |
17658 |
卖出 |
| 09:36:33 |
23.8 |
99 |
17757 |
买入 |
| 09:36:36 |
23.81 |
158 |
17915 |
买入 |
| 09:36:39 |
23.79 |
38 |
17953 |
卖出 |
| 09:36:42 |
23.8 |
48 |
18001 |
买入 |
| 09:36:45 |
23.71 |
133 |
18134 |
卖出 |
| 09:36:48 |
23.8 |
170 |
18304 |
买入 |
| 09:36:51 |
23.8 |
77 |
18381 |
卖出 |
| 09:36:54 |
23.8 |
40 |
18421 |
买入 |
| 09:36:57 |
23.8 |
169 |
18590 |
买入 |
| 09:37:00 |
23.8 |
272 |
18862 |
卖出 |
| 09:37:03 |
23.72 |
41 |
18903 |
卖出 |
| 09:37:06 |
23.8 |
75 |
18978 |
买入 |
| 09:37:09 |
23.71 |
35 |
19013 |
卖出 |
| 09:37:12 |
23.71 |
56 |
19069 |
卖出 |
| 09:37:15 |
23.69 |
52 |
19121 |
卖出 |
| 09:37:18 |
23.7 |
60 |
19181 |
买入 |
| 09:37:21 |
23.71 |
106 |
19287 |
买入 |
| 09:37:24 |
23.67 |
56 |
19343 |
卖出 |
| 09:37:27 |
23.78 |
22 |
19365 |
买入 |
| 09:37:30 |
23.7 |
49 |
19414 |
卖出 |
| 09:37:33 |
23.7 |
12 |
19426 |
买入 |
| 09:37:36 |
23.71 |
15 |
19441 |
买入 |
| 09:37:39 |
23.67 |
19 |
19460 |
卖出 |
| 09:37:42 |
23.64 |
26 |
19486 |
卖出 |
| 09:37:45 |
23.73 |
147 |
19633 |
买入 |
| 09:37:48 |
23.63 |
68 |
19701 |
卖出 |
| 09:37:51 |
23.68 |
15 |
19716 |
买入 |
| 09:37:54 |
23.62 |
38 |
19754 |
卖出 |
| 09:37:57 |
23.7 |
20 |
19774 |
买入 |
| 09:38:00 |
23.7 |
7 |
19781 |
买入 |
| 09:38:03 |
23.64 |
27 |
19808 |
卖出 |
| 09:38:06 |
23.63 |
8 |
19816 |
卖出 |
| 09:38:09 |
23.68 |
37 |
19853 |
买入 |
| 09:38:12 |
23.6 |
79 |
19932 |
卖出 |
| 09:38:15 |
23.59 |
87 |
20019 |
卖出 |
| 09:38:18 |
23.62 |
2 |
20021 |
买入 |
| 09:38:21 |
23.62 |
8 |
20029 |
买入 |
| 09:38:24 |
23.61 |
25 |
20054 |
卖出 |
| 09:38:27 |
23.6 |
14 |
20068 |
卖出 |
| 09:38:30 |
23.59 |
6 |
20074 |
卖出 |
| 09:38:33 |
23.62 |
66 |
20140 |
买入 |
| 09:38:36 |
23.63 |
10 |
20150 |
买入 |
| 09:38:39 |
23.63 |
9 |
20159 |
卖出 |
| 09:38:42 |
23.62 |
26 |
20185 |
卖出 |
| 09:38:45 |
23.62 |
3 |
20188 |
卖出 |
| 09:38:48 |
23.6 |
49 |
20237 |
卖出 |
| 09:38:51 |
23.6 |
13 |
20250 |
卖出 |
| 09:38:54 |
23.59 |
14 |
20264 |
卖出 |
| 09:38:57 |
23.58 |
17 |
20281 |
卖出 |
| 09:39:00 |
23.6 |
12 |
20293 |
买入 |
| 09:39:03 |
23.6 |
12 |
20305 |
买入 |
| 09:39:06 |
23.59 |
20 |
20325 |
买入 |
| 09:39:09 |
23.6 |
46 |
20371 |
买入 |
| 09:39:12 |
23.59 |
21 |
20392 |
卖出 |
| 09:39:15 |
23.6 |
2 |
20394 |
卖出 |
| 09:39:18 |
23.56 |
37 |
20431 |
卖出 |
| 09:39:21 |
23.6 |
55 |
20486 |
买入 |
| 09:39:24 |
23.6 |
35 |
20521 |
买入 |
| 09:39:27 |
23.6 |
31 |
20552 |
卖出 |
| 09:39:30 |
23.63 |
101 |
20653 |
买入 |
| 09:39:33 |
23.75 |
124 |
20777 |
买入 |
| 09:39:36 |
23.7 |
42 |
20819 |
卖出 |
| 09:39:39 |
23.76 |
1 |
20820 |
买入 |
| 09:39:42 |
23.79 |
20 |
20840 |
买入 |
| 09:39:45 |
23.76 |
10 |
20850 |
卖出 |
| 09:39:48 |
23.78 |
2 |
20852 |
买入 |
| 09:39:51 |
23.8 |
2 |
20854 |
买入 |
| 09:39:54 |
23.8 |
84 |
20938 |
买入 |
| 09:39:57 |
23.82 |
17 |
20955 |
买入 |
| 09:40:00 |
23.88 |
31 |
20986 |
买入 |
| 09:40:03 |
23.9 |
90 |
21076 |
买入 |
| 09:40:06 |
23.92 |
22 |
21098 |
买入 |
| 09:40:09 |
23.94 |
64 |
21162 |
买入 |
| 09:40:12 |
24.01 |
104 |
21266 |
买入 |
| 09:40:15 |
24 |
39 |
21305 |
卖出 |
| 09:40:18 |
23.94 |
99 |
21404 |
卖出 |
| 09:40:21 |
23.97 |
62 |
21466 |
卖出 |
| 09:40:24 |
23.99 |
162 |
21628 |
买入 |
| 09:40:27 |
24.01 |
81 |
21709 |
买入 |
| 09:40:30 |
23.95 |
131 |
21840 |
卖出 |
| 09:40:33 |
23.97 |
47 |
21887 |
买入 |
| 09:40:36 |
24.09 |
546 |
22433 |
买入 |
| 09:40:39 |
24.02 |
25 |
22458 |
卖出 |
| 09:40:42 |
24.07 |
72 |
22530 |
卖出 |
| 09:40:45 |
24.07 |
101 |
22631 |
买入 |
| 09:40:48 |
24.05 |
38 |
22669 |
卖出 |
| 09:40:51 |
23.97 |
288 |
22957 |
卖出 |
| 09:40:54 |
23.91 |
79 |
23036 |
卖出 |
| 09:40:57 |
23.94 |
57 |
23093 |
买入 |
| 09:41:00 |
23.89 |
15 |
23108 |
卖出 |
| 09:41:03 |
23.94 |
63 |
23171 |
买入 |
| 09:41:06 |
23.94 |
31 |
23202 |
买入 |
| 09:41:09 |
23.88 |
66 |
23268 |
卖出 |
| 09:41:12 |
23.95 |
89 |
23357 |
买入 |
| 09:41:15 |
23.95 |
72 |
23429 |
卖出 |
| 09:41:18 |
23.95 |
174 |
23603 |
卖出 |
| 09:41:21 |
23.91 |
60 |
23663 |
卖出 |
| 09:41:24 |
23.91 |
5 |
23668 |
卖出 |
| 09:41:27 |
23.94 |
28 |
23696 |
买入 |
| 09:41:30 |
23.88 |
59 |
23755 |
卖出 |
| 09:41:33 |
23.91 |
32 |
23787 |
买入 |
| 09:41:36 |
23.88 |
11 |
23798 |
卖出 |
| 09:41:39 |
23.88 |
39 |
23837 |
卖出 |
| 09:41:42 |
23.9 |
37 |
23874 |
买入 |
| 09:41:45 |
23.88 |
31 |
23905 |
卖出 |
| 09:41:48 |
23.88 |
7 |
23912 |
卖出 |
| 09:41:51 |
23.88 |
28 |
23940 |
买入 |
| 09:41:54 |
23.91 |
228 |
24168 |
买入 |