润丰股份[301035]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
68 |
6 |
6 |
集合竞价 |
| 09:16:06 |
66.03 |
9 |
9 |
集合竞价 |
| 09:16:51 |
68.68 |
3 |
3 |
集合竞价 |
| 09:17:18 |
67.38 |
5 |
5 |
集合竞价 |
| 09:17:27 |
68.68 |
3 |
3 |
集合竞价 |
| 09:18:39 |
68.66 |
6 |
6 |
集合竞价 |
| 09:22:27 |
68.18 |
14 |
14 |
集合竞价 |
| 09:23:57 |
68.19 |
15 |
15 |
集合竞价 |
| 09:24:33 |
68.18 |
27 |
27 |
集合竞价 |
| 09:24:42 |
68.19 |
27 |
27 |
集合竞价 |
| 09:25:00 |
68.6 |
34 |
34 |
集合竞价 |
| 09:25:03 |
68.68 |
41 |
75 |
卖出 |
| 09:30:03 |
68.6 |
35 |
110 |
卖出 |
| 09:30:06 |
69.16 |
3 |
113 |
买入 |
| 09:30:09 |
69.35 |
3 |
116 |
买入 |
| 09:30:12 |
69.35 |
9 |
125 |
买入 |
| 09:30:15 |
69.34 |
5 |
130 |
卖出 |
| 09:30:18 |
69.06 |
3 |
133 |
卖出 |
| 09:30:21 |
69.22 |
5 |
138 |
买入 |
| 09:30:24 |
69.02 |
6 |
144 |
卖出 |
| 09:30:27 |
69.3 |
9 |
153 |
买入 |
| 09:30:30 |
69.2 |
12 |
165 |
卖出 |
| 09:30:33 |
69.09 |
4 |
169 |
卖出 |
| 09:30:36 |
69 |
25 |
194 |
卖出 |
| 09:30:39 |
68.71 |
3 |
197 |
卖出 |
| 09:30:42 |
68.96 |
14 |
211 |
买入 |
| 09:30:45 |
68.69 |
9 |
220 |
卖出 |
| 09:30:48 |
68.7 |
9 |
229 |
买入 |
| 09:30:51 |
68.7 |
4 |
233 |
买入 |
| 09:30:54 |
68.69 |
2 |
235 |
卖出 |
| 09:30:57 |
68.84 |
6 |
241 |
买入 |
| 09:31:00 |
68.69 |
1 |
242 |
卖出 |
| 09:31:03 |
68.89 |
5 |
247 |
买入 |
| 09:31:06 |
68.7 |
1 |
248 |
卖出 |
| 09:31:12 |
68.7 |
7 |
255 |
买入 |
| 09:31:15 |
68.7 |
3 |
258 |
卖出 |
| 09:31:18 |
68.83 |
3 |
261 |
买入 |
| 09:31:24 |
68.69 |
22 |
283 |
卖出 |
| 09:31:30 |
68.89 |
3 |
286 |
买入 |
| 09:31:36 |
68.78 |
14 |
300 |
买入 |
| 09:31:39 |
68.76 |
1 |
301 |
卖出 |
| 09:31:42 |
68.95 |
13 |
314 |
买入 |
| 09:31:48 |
69.06 |
1 |
315 |
买入 |
| 09:31:51 |
68.99 |
1 |
316 |
买入 |
| 09:31:54 |
68.83 |
3 |
319 |
卖出 |
| 09:31:57 |
69.18 |
2 |
321 |
买入 |
| 09:32:09 |
69.17 |
4 |
325 |
买入 |
| 09:32:15 |
69.17 |
5 |
330 |
买入 |
| 09:32:18 |
69.2 |
10 |
340 |
买入 |
| 09:32:24 |
69.12 |
33 |
373 |
卖出 |
| 09:32:27 |
69.06 |
2 |
375 |
卖出 |
| 09:32:30 |
69.06 |
1 |
376 |
买入 |
| 09:32:33 |
68.86 |
3 |
379 |
卖出 |
| 09:32:36 |
68.86 |
4 |
383 |
买入 |
| 09:32:39 |
69.09 |
46 |
429 |
买入 |
| 09:32:42 |
68.86 |
12 |
441 |
卖出 |
| 09:32:45 |
69.08 |
2 |
443 |
买入 |
| 09:32:48 |
68.87 |
2 |
445 |
卖出 |
| 09:32:51 |
68.86 |
1 |
446 |
卖出 |
| 09:32:54 |
68.86 |
1 |
447 |
卖出 |
| 09:32:57 |
68.77 |
1 |
448 |
卖出 |
| 09:33:00 |
68.97 |
6 |
454 |
买入 |
| 09:33:03 |
68.84 |
1 |
455 |
卖出 |
| 09:33:21 |
68.86 |
6 |
461 |
买入 |
| 09:33:33 |
68.86 |
3 |
464 |
买入 |
| 09:33:39 |
68.8 |
3 |
467 |
卖出 |
| 09:33:45 |
68.8 |
6 |
473 |
买入 |
| 09:33:48 |
68.86 |
1 |
474 |
卖出 |
| 09:34:03 |
68.86 |
2 |
476 |
买入 |
| 09:34:09 |
68.86 |
1 |
477 |
买入 |
| 09:34:24 |
68.8 |
13 |
490 |
卖出 |
| 09:34:27 |
68.81 |
6 |
496 |
买入 |
| 09:34:30 |
68.81 |
11 |
507 |
买入 |
| 09:34:33 |
68.8 |
1 |
508 |
卖出 |
| 09:34:36 |
68.81 |
1 |
509 |
买入 |
| 09:34:42 |
68.78 |
7 |
516 |
卖出 |
| 09:35:03 |
68.81 |
10 |
526 |
卖出 |
| 09:35:06 |
68.78 |
13 |
539 |
卖出 |
| 09:35:12 |
68.78 |
7 |
546 |
卖出 |
| 09:35:15 |
68.78 |
1 |
547 |
卖出 |
| 09:35:24 |
68.77 |
7 |
554 |
卖出 |
| 09:35:30 |
68.86 |
1 |
555 |
买入 |
| 09:35:36 |
68.82 |
1 |
556 |
卖出 |
| 09:35:39 |
68.82 |
1 |
557 |
卖出 |
| 09:35:45 |
68.82 |
2 |
559 |
买入 |
| 09:35:51 |
68.78 |
1 |
560 |
卖出 |
| 09:35:54 |
68.86 |
1 |
561 |
买入 |
| 09:35:57 |
68.86 |
1 |
562 |
卖出 |
| 09:36:03 |
68.8 |
3 |
565 |
卖出 |
| 09:36:09 |
68.77 |
1 |
566 |
卖出 |
| 09:36:12 |
68.86 |
1 |
567 |
买入 |
| 09:36:18 |
68.89 |
2 |
569 |
买入 |
| 09:36:21 |
68.93 |
10 |
579 |
买入 |
| 09:36:27 |
68.95 |
1 |
580 |
卖出 |
| 09:36:30 |
69.14 |
2 |
582 |
买入 |
| 09:36:33 |
69.14 |
5 |
587 |
买入 |
| 09:36:45 |
69.14 |
1 |
588 |
买入 |
| 09:36:48 |
69.13 |
2 |
590 |
买入 |
| 09:36:54 |
68.95 |
1 |
591 |
卖出 |
| 09:37:09 |
69 |
6 |
597 |
买入 |
| 09:37:18 |
69 |
1 |
598 |
买入 |
| 09:37:21 |
69 |
1 |
599 |
买入 |
| 09:37:24 |
69.11 |
3 |
602 |
买入 |
| 09:37:42 |
69.04 |
1 |
603 |
卖出 |
| 09:37:45 |
69.22 |
7 |
610 |
买入 |
| 09:37:48 |
69.04 |
5 |
615 |
卖出 |
| 09:38:15 |
69.04 |
4 |
619 |
卖出 |
| 09:38:21 |
69.04 |
13 |
632 |
卖出 |
| 09:38:27 |
69.04 |
2 |
634 |
卖出 |
| 09:38:30 |
69.17 |
5 |
639 |
买入 |
| 09:39:06 |
69.04 |
1 |
640 |
卖出 |
| 09:39:09 |
69.04 |
3 |
643 |
卖出 |
| 09:39:15 |
68.96 |
1 |
644 |
卖出 |
| 09:39:21 |
69 |
1 |
645 |
买入 |
| 09:39:24 |
68.86 |
1 |
646 |
卖出 |
| 09:39:57 |
68.91 |
7 |
653 |
买入 |
| 09:40:03 |
68.8 |
4 |
657 |
卖出 |
| 09:40:09 |
68.8 |
1 |
658 |
卖出 |
| 09:40:12 |
68.77 |
14 |
672 |
卖出 |
| 09:40:15 |
68.76 |
2 |
674 |
卖出 |
| 09:40:18 |
68.78 |
15 |
689 |
买入 |
| 09:40:27 |
68.78 |
1 |
690 |
卖出 |
| 09:40:30 |
68.76 |
3 |
693 |
卖出 |
| 09:40:33 |
68.77 |
17 |
710 |
买入 |
| 09:40:36 |
68.7 |
9 |
719 |
卖出 |
| 09:40:39 |
68.7 |
1 |
720 |
卖出 |
| 09:40:51 |
68.65 |
7 |
727 |
卖出 |
| 09:40:57 |
68.74 |
1 |
728 |
买入 |
| 09:41:03 |
68.65 |
1 |
729 |
卖出 |
| 09:41:06 |
68.75 |
2 |
731 |
买入 |
| 09:41:09 |
68.8 |
3 |
734 |
买入 |
| 09:41:15 |
68.9 |
2 |
736 |
买入 |
| 09:41:18 |
68.91 |
1 |
737 |
买入 |
| 09:41:21 |
68.9 |
1 |
738 |
卖出 |
| 09:41:33 |
68.8 |
1 |
739 |
卖出 |
| 09:41:39 |
68.8 |
1 |
740 |
卖出 |
| 09:41:45 |
68.8 |
1 |
741 |
卖出 |
| 09:42:06 |
68.78 |
3 |
744 |
卖出 |
| 09:42:15 |
68.78 |
3 |
747 |
卖出 |
| 09:42:48 |
68.75 |
6 |
753 |
卖出 |
| 09:42:54 |
68.68 |
2 |
755 |
卖出 |
| 09:43:00 |
68.59 |
5 |
760 |
卖出 |
| 09:43:03 |
68.58 |
10 |
770 |
卖出 |
| 09:43:06 |
68.58 |
5 |
775 |
卖出 |
| 09:43:09 |
68.5 |
30 |
805 |
卖出 |
| 09:43:12 |
68.55 |
3 |
808 |
买入 |
| 09:43:15 |
68.6 |
18 |
826 |
买入 |
| 09:43:18 |
68.41 |
8 |
834 |
卖出 |
| 09:43:21 |
68.46 |
1 |
835 |
卖出 |
| 09:43:24 |
68.5 |
9 |
844 |
卖出 |
| 09:43:27 |
68.5 |
4 |
848 |
卖出 |
| 09:43:36 |
68.6 |
12 |
860 |
买入 |
| 09:43:39 |
68.5 |
14 |
874 |
卖出 |
| 09:44:00 |
68.43 |
3 |
877 |
卖出 |
| 09:44:06 |
68.43 |
2 |
879 |
卖出 |
| 09:44:09 |
68.43 |
6 |
885 |
卖出 |
| 09:44:12 |
68.42 |
1 |
886 |
卖出 |
| 09:44:15 |
68.34 |
8 |
894 |
卖出 |
| 09:44:18 |
68.34 |
2 |
896 |
卖出 |
| 09:44:21 |
68.33 |
6 |
902 |
卖出 |
| 09:44:24 |
68.36 |
3 |
905 |
买入 |
| 09:44:27 |
68.36 |
1 |
906 |
卖出 |
| 09:44:30 |
68.36 |
3 |
909 |
卖出 |
| 09:44:33 |
68.33 |
8 |
917 |
卖出 |
| 09:44:36 |
68.35 |
3 |
920 |
卖出 |
| 09:44:39 |
68.33 |
2 |
922 |
买入 |
| 09:44:42 |
68.3 |
3 |
925 |
卖出 |
| 09:44:45 |
68.28 |
3 |
928 |
卖出 |
| 09:44:48 |
68.28 |
31 |
959 |
卖出 |
| 09:44:51 |
68.28 |
5 |
964 |
买入 |
| 09:44:54 |
68.28 |
1 |
965 |
卖出 |
| 09:44:57 |
68.35 |
2 |
967 |
买入 |
| 09:45:06 |
68.5 |
15 |
982 |
买入 |
| 09:45:21 |
68.35 |
3 |
985 |
卖出 |
| 09:45:24 |
68.36 |
2 |
987 |
卖出 |
| 09:45:36 |
68.36 |
1 |
988 |
卖出 |
| 09:45:45 |
68.31 |
1 |
989 |
卖出 |
| 09:45:57 |
68.49 |
1 |
990 |
买入 |
| 09:46:00 |
68.5 |
3 |
993 |
买入 |
| 09:46:03 |
68.5 |
1 |
994 |
买入 |
| 09:46:06 |
68.5 |
1 |
995 |
卖出 |
| 09:46:27 |
68.39 |
1 |
996 |
卖出 |
| 09:46:30 |
68.51 |
2 |
998 |
买入 |
| 09:46:36 |
68.39 |
3 |
1001 |
卖出 |
| 09:46:39 |
68.5 |
1 |
1002 |
买入 |
| 09:46:42 |
68.39 |
1 |
1003 |
卖出 |
| 09:46:48 |
68.39 |
6 |
1009 |
卖出 |
| 09:47:00 |
68.35 |
1 |
1010 |
卖出 |
| 09:47:06 |
68.39 |
6 |
1016 |
买入 |
| 09:47:09 |
68.36 |
6 |
1022 |
卖出 |
| 09:47:12 |
68.47 |
2 |
1024 |
买入 |
| 09:47:39 |
68.51 |
2 |
1026 |
买入 |
| 09:47:48 |
68.51 |
5 |
1031 |
买入 |
| 09:48:03 |
68.55 |
2 |
1033 |
买入 |
| 09:48:06 |
68.59 |
1 |
1034 |
买入 |
| 09:48:12 |
68.6 |
1 |
1035 |
买入 |
| 09:48:15 |
68.54 |
2 |
1037 |
卖出 |
| 09:48:18 |
68.53 |
6 |
1043 |
卖出 |
| 09:48:24 |
68.51 |
3 |
1046 |
卖出 |
| 09:48:27 |
68.55 |
3 |
1049 |
买入 |
| 09:48:33 |
68.51 |
4 |
1053 |
卖出 |
| 09:48:36 |
68.5 |
1 |
1054 |
买入 |
| 09:48:48 |
68.42 |
1 |
1055 |
卖出 |
| 09:48:57 |
68.42 |
1 |
1056 |
卖出 |
| 09:49:03 |
68.42 |
2 |
1058 |
卖出 |
| 09:49:09 |
68.4 |
1 |
1059 |
卖出 |
| 09:49:15 |
68.4 |
2 |
1061 |
卖出 |
| 09:49:18 |
68.42 |
1 |
1062 |
买入 |
| 09:49:24 |
68.4 |
1 |
1063 |
卖出 |
| 09:49:33 |
68.4 |
3 |
1066 |
卖出 |
| 09:49:48 |
68.4 |
1 |
1067 |
卖出 |
| 09:49:51 |
68.4 |
1 |
1068 |
卖出 |
| 09:49:57 |
68.42 |
1 |
1069 |
买入 |
| 09:50:00 |
68.39 |
12 |
1081 |
卖出 |
| 09:50:06 |
68.33 |
1 |
1082 |
卖出 |
| 09:50:09 |
68.31 |
4 |
1086 |
卖出 |
| 09:50:12 |
68.28 |
15 |
1101 |
卖出 |
| 09:50:18 |
68.26 |
17 |
1118 |
卖出 |
| 09:50:21 |
68.2 |
10 |
1128 |
卖出 |
| 09:50:24 |
68.2 |
2 |
1130 |
卖出 |
| 09:50:30 |
68.21 |
3 |
1133 |
买入 |
| 09:50:45 |
68.18 |
36 |
1169 |
卖出 |
| 09:50:48 |
68.2 |
1 |
1170 |
买入 |
| 09:50:51 |
68.18 |
5 |
1175 |
卖出 |
| 09:50:54 |
68.13 |
13 |
1188 |
卖出 |
| 09:51:00 |
68.13 |
1 |
1189 |
卖出 |
| 09:51:06 |
68.15 |
1 |
1190 |
买入 |
| 09:51:12 |
68.09 |
9 |
1199 |
卖出 |
| 09:51:18 |
68.09 |
2 |
1201 |
卖出 |
| 09:51:27 |
68.09 |
2 |
1203 |
卖出 |
| 09:51:36 |
68.12 |
5 |
1208 |
卖出 |
| 09:51:48 |
68.12 |
3 |
1211 |
卖出 |
| 09:51:51 |
68.09 |
26 |
1237 |
卖出 |
| 09:52:00 |
68.12 |
2 |
1239 |
买入 |
| 09:52:09 |
68.12 |
10 |
1249 |
买入 |
| 09:52:12 |
68.2 |
35 |
1284 |
买入 |
| 09:52:18 |
68.16 |
1 |
1285 |
买入 |
| 09:52:21 |
68.16 |
9 |
1294 |
卖出 |
| 09:52:24 |
68.17 |
1 |
1295 |
买入 |
| 09:52:27 |
68.18 |
1 |
1296 |
卖出 |
| 09:52:36 |
68.35 |
5 |
1301 |
买入 |
| 09:52:39 |
68.35 |
1 |
1302 |
卖出 |
| 09:52:42 |
68.35 |
3 |
1305 |
卖出 |
| 09:52:48 |
68.36 |
7 |
1312 |
买入 |
| 09:52:54 |
68.36 |
15 |
1327 |
卖出 |
| 09:53:00 |
68.4 |
2 |
1329 |
买入 |
| 09:53:30 |
68.37 |
1 |
1330 |
卖出 |
| 09:53:36 |
68.36 |
1 |
1331 |
卖出 |
| 09:53:57 |
68.44 |
1 |
1332 |
买入 |
| 09:54:03 |
68.44 |
2 |
1334 |
卖出 |
| 09:54:09 |
68.48 |
1 |
1335 |
买入 |
| 09:54:15 |
68.55 |
41 |
1376 |
买入 |
| 09:54:39 |
68.6 |
1 |
1377 |
买入 |
| 09:54:42 |
68.6 |
1 |
1378 |
卖出 |
| 09:54:45 |
68.6 |
2 |
1380 |
卖出 |
| 09:54:48 |
68.6 |
2 |
1382 |
卖出 |
| 09:54:51 |
68.6 |
5 |
1387 |
卖出 |
| 09:54:54 |
68.6 |
2 |
1389 |
卖出 |
| 09:54:57 |
68.6 |
1 |
1390 |
卖出 |
| 09:55:00 |
68.59 |
1 |
1391 |
买入 |
| 09:55:24 |
68.59 |
3 |
1394 |
买入 |
| 09:55:30 |
68.63 |
1 |
1395 |
买入 |
| 09:56:03 |
68.64 |
1 |
1396 |
买入 |
| 09:56:24 |
68.47 |
1 |
1397 |
卖出 |
| 09:56:30 |
68.47 |
3 |
1400 |
卖出 |
| 09:56:36 |
68.46 |
7 |
1407 |
卖出 |
| 09:56:45 |
68.48 |
1 |
1408 |
卖出 |
| 09:56:54 |
68.46 |
1 |
1409 |
卖出 |
| 09:57:03 |
68.46 |
2 |
1411 |
卖出 |
| 09:57:09 |
68.46 |
1 |
1412 |
卖出 |
| 09:57:12 |
68.64 |
9 |
1421 |
买入 |
| 09:57:15 |
68.63 |
3 |
1424 |
买入 |
| 09:57:33 |
68.45 |
9 |
1433 |
卖出 |
| 09:57:39 |
68.45 |
3 |
1436 |
卖出 |
| 09:57:51 |
68.45 |
2 |
1438 |
卖出 |
| 09:58:06 |
68.44 |
6 |
1444 |
卖出 |
| 09:58:12 |
68.45 |
2 |
1446 |
买入 |
| 09:58:18 |
68.44 |
1 |
1447 |
卖出 |
| 09:58:24 |
68.43 |
1 |
1448 |
卖出 |
| 09:58:27 |
68.41 |
1 |
1449 |
卖出 |
| 09:58:30 |
68.41 |
1 |
1450 |
卖出 |
| 09:58:33 |
68.41 |
2 |
1452 |
卖出 |
| 09:58:39 |
68.41 |
2 |
1454 |
卖出 |
| 09:58:45 |
68.45 |
5 |
1459 |
卖出 |
| 09:58:54 |
68.45 |
1 |
1460 |
卖出 |
| 09:59:21 |
68.47 |
1 |
1461 |
卖出 |
| 09:59:39 |
68.47 |
1 |
1462 |
卖出 |
| 09:59:42 |
68.49 |
5 |
1467 |
买入 |
| 09:59:54 |
68.48 |
4 |
1471 |
卖出 |
| 10:00:00 |
68.48 |
2 |
1473 |
卖出 |
| 10:00:06 |
68.47 |
5 |
1478 |
卖出 |
| 10:00:09 |
68.47 |
9 |
1487 |
卖出 |
| 10:00:12 |
68.47 |
1 |
1488 |
卖出 |
| 10:00:18 |
68.62 |
1 |
1489 |
买入 |
| 10:00:24 |
68.47 |
1 |
1490 |
卖出 |
| 10:01:15 |
68.59 |
2 |
1492 |
买入 |
| 10:01:18 |
68.49 |
2 |
1494 |
卖出 |
| 10:01:27 |
68.59 |
3 |
1497 |
卖出 |
| 10:01:30 |
68.59 |
1 |
1498 |
卖出 |
| 10:01:42 |
68.57 |
1 |
1499 |
买入 |