润丰股份[301035]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
69.51 |
2 |
2 |
买入 |
| 09:30:06 |
69.51 |
0 |
2 |
买入 |
| 09:30:09 |
69.85 |
2 |
4 |
买入 |
| 09:30:12 |
69.5 |
17 |
21 |
卖出 |
| 09:30:15 |
69.54 |
6 |
27 |
买入 |
| 09:30:18 |
69.45 |
11 |
38 |
卖出 |
| 09:30:21 |
69.5 |
4 |
42 |
买入 |
| 09:30:24 |
69.49 |
2 |
44 |
卖出 |
| 09:30:27 |
69.49 |
1 |
45 |
卖出 |
| 09:30:30 |
69.54 |
1 |
46 |
买入 |
| 09:30:33 |
69.46 |
6 |
52 |
卖出 |
| 09:30:36 |
69.49 |
1 |
53 |
买入 |
| 09:30:39 |
69.54 |
18 |
71 |
买入 |
| 09:30:42 |
69.69 |
1 |
72 |
买入 |
| 09:30:48 |
69.72 |
3 |
75 |
卖出 |
| 09:31:27 |
69.73 |
2 |
77 |
卖出 |
| 09:31:30 |
69.76 |
2 |
79 |
买入 |
| 09:31:33 |
69.69 |
7 |
86 |
卖出 |
| 09:31:36 |
69.71 |
11 |
97 |
买入 |
| 09:31:39 |
69.61 |
15 |
112 |
卖出 |
| 09:31:45 |
69.78 |
14 |
126 |
买入 |
| 09:31:51 |
69.85 |
6 |
132 |
买入 |
| 09:31:57 |
70.05 |
2 |
134 |
买入 |
| 09:32:18 |
69.79 |
1 |
135 |
卖出 |
| 09:32:21 |
69.84 |
1 |
136 |
买入 |
| 09:32:27 |
69.75 |
2 |
138 |
卖出 |
| 09:32:33 |
69.61 |
4 |
142 |
卖出 |
| 09:32:48 |
69.6 |
1 |
143 |
卖出 |
| 09:32:54 |
69.6 |
4 |
147 |
卖出 |
| 09:33:00 |
69.6 |
14 |
161 |
买入 |
| 09:33:03 |
69.6 |
9 |
170 |
卖出 |
| 09:33:09 |
69.5 |
1 |
171 |
买入 |
| 09:33:12 |
69.56 |
6 |
177 |
卖出 |
| 09:33:27 |
69.75 |
20 |
197 |
买入 |
| 09:33:33 |
69.86 |
11 |
208 |
买入 |
| 09:33:48 |
69.88 |
1 |
209 |
卖出 |
| 09:33:51 |
69.83 |
2 |
211 |
卖出 |
| 09:33:54 |
69.83 |
2 |
213 |
卖出 |
| 09:34:00 |
69.8 |
11 |
224 |
卖出 |
| 09:34:03 |
69.8 |
1 |
225 |
买入 |
| 09:34:06 |
69.8 |
3 |
228 |
买入 |
| 09:34:09 |
69.88 |
4 |
232 |
买入 |
| 09:34:15 |
69.75 |
2 |
234 |
卖出 |
| 09:34:45 |
69.61 |
1 |
235 |
卖出 |
| 09:34:48 |
69.6 |
8 |
243 |
卖出 |
| 09:34:51 |
69.85 |
29 |
272 |
买入 |
| 09:34:54 |
69.84 |
3 |
275 |
卖出 |
| 09:34:57 |
69.84 |
25 |
300 |
卖出 |
| 09:35:00 |
69.94 |
2 |
302 |
买入 |
| 09:35:03 |
69.94 |
5 |
307 |
买入 |
| 09:35:06 |
69.85 |
1 |
308 |
卖出 |
| 09:35:12 |
69.85 |
1 |
309 |
卖出 |
| 09:35:18 |
69.79 |
2 |
311 |
买入 |
| 09:35:27 |
69.8 |
2 |
313 |
卖出 |
| 09:35:30 |
69.8 |
1 |
314 |
买入 |
| 09:35:33 |
69.8 |
3 |
317 |
买入 |
| 09:35:36 |
69.85 |
10 |
327 |
买入 |
| 09:35:39 |
69.85 |
2 |
329 |
买入 |
| 09:36:00 |
69.95 |
2 |
331 |
买入 |
| 09:36:03 |
69.95 |
2 |
333 |
买入 |
| 09:36:09 |
69.87 |
1 |
334 |
卖出 |
| 09:36:15 |
70 |
1 |
335 |
买入 |
| 09:36:18 |
70 |
8 |
343 |
买入 |
| 09:36:21 |
70.03 |
4 |
347 |
买入 |
| 09:36:30 |
70.34 |
1 |
348 |
卖出 |
| 09:36:54 |
70.3 |
11 |
359 |
买入 |
| 09:37:00 |
70.04 |
2 |
361 |
卖出 |
| 09:37:06 |
70.32 |
1 |
362 |
买入 |
| 09:37:12 |
69.96 |
10 |
372 |
卖出 |
| 09:37:18 |
70.04 |
15 |
387 |
买入 |
| 09:37:21 |
70.04 |
3 |
390 |
买入 |
| 09:37:42 |
70.01 |
1 |
391 |
卖出 |
| 09:38:00 |
70.01 |
1 |
392 |
卖出 |
| 09:38:03 |
70.04 |
1 |
393 |
买入 |
| 09:38:18 |
70.03 |
1 |
394 |
买入 |
| 09:38:27 |
70.03 |
1 |
395 |
买入 |
| 09:38:45 |
70.04 |
5 |
400 |
买入 |
| 09:38:48 |
70.04 |
1 |
401 |
买入 |
| 09:38:51 |
70.01 |
1 |
402 |
卖出 |
| 09:38:54 |
70.04 |
1 |
403 |
买入 |
| 09:38:57 |
70.01 |
1 |
404 |
卖出 |
| 09:39:00 |
70.04 |
1 |
405 |
买入 |
| 09:39:39 |
70.01 |
2 |
407 |
卖出 |
| 09:40:00 |
70.01 |
1 |
408 |
卖出 |
| 09:40:03 |
70.01 |
2 |
410 |
卖出 |
| 09:40:09 |
69.98 |
3 |
413 |
卖出 |
| 09:40:12 |
69.91 |
11 |
424 |
卖出 |
| 09:40:15 |
69.88 |
16 |
440 |
卖出 |
| 09:40:18 |
69.87 |
6 |
446 |
卖出 |
| 09:40:21 |
69.85 |
1 |
447 |
买入 |
| 09:40:27 |
69.8 |
2 |
449 |
卖出 |
| 09:40:33 |
69.6 |
2 |
451 |
卖出 |
| 09:40:39 |
69.81 |
4 |
455 |
卖出 |
| 09:40:45 |
69.84 |
2 |
457 |
买入 |
| 09:40:48 |
69.81 |
1 |
458 |
买入 |
| 09:40:57 |
69.81 |
1 |
459 |
卖出 |
| 09:41:03 |
69.97 |
1 |
460 |
买入 |
| 09:41:06 |
70.01 |
1 |
461 |
买入 |
| 09:41:09 |
70.04 |
64 |
525 |
买入 |
| 09:41:24 |
70.38 |
5 |
530 |
买入 |
| 09:41:27 |
70.12 |
1 |
531 |
卖出 |
| 09:41:30 |
70.38 |
1 |
532 |
买入 |
| 09:41:36 |
70.34 |
1 |
533 |
买入 |
| 09:41:54 |
70.4 |
1 |
534 |
买入 |
| 09:41:57 |
70.4 |
1 |
535 |
买入 |
| 09:42:00 |
70.4 |
5 |
540 |
卖出 |
| 09:42:03 |
70.4 |
5 |
545 |
卖出 |
| 09:42:15 |
70.4 |
12 |
557 |
卖出 |
| 09:42:30 |
70.31 |
2 |
559 |
卖出 |
| 09:42:36 |
70.24 |
1 |
560 |
卖出 |
| 09:42:42 |
70.24 |
3 |
563 |
卖出 |
| 09:42:51 |
70.09 |
1 |
564 |
卖出 |
| 09:43:06 |
70.38 |
3 |
567 |
买入 |
| 09:43:33 |
70.38 |
3 |
570 |
买入 |
| 09:43:39 |
70.3 |
2 |
572 |
卖出 |
| 09:43:45 |
70.34 |
2 |
574 |
买入 |
| 09:44:09 |
70.15 |
0 |
574 |
卖出 |
| 09:44:12 |
70.29 |
6 |
580 |
买入 |
| 09:44:18 |
70.11 |
1 |
581 |
卖出 |
| 09:44:24 |
70.15 |
1 |
582 |
买入 |
| 09:44:27 |
70.1 |
7 |
589 |
卖出 |
| 09:44:33 |
70.1 |
1 |
590 |
卖出 |
| 09:44:39 |
70.08 |
5 |
595 |
卖出 |
| 09:44:42 |
70.07 |
2 |
597 |
卖出 |
| 09:45:00 |
69.91 |
1 |
598 |
卖出 |
| 09:45:06 |
70.01 |
1 |
599 |
卖出 |
| 09:45:12 |
69.9 |
1 |
600 |
卖出 |
| 09:45:18 |
69.9 |
3 |
603 |
卖出 |
| 09:45:21 |
70 |
3 |
606 |
买入 |
| 09:45:24 |
70 |
2 |
608 |
卖出 |
| 09:45:27 |
70 |
2 |
610 |
卖出 |
| 09:45:57 |
70.07 |
15 |
625 |
买入 |
| 09:46:09 |
70.09 |
1 |
626 |
卖出 |
| 09:46:15 |
70.26 |
1 |
627 |
买入 |
| 09:46:54 |
70.27 |
3 |
630 |
买入 |
| 09:47:00 |
70.33 |
3 |
633 |
买入 |
| 09:47:03 |
70.33 |
18 |
651 |
买入 |
| 09:47:21 |
70.37 |
1 |
652 |
卖出 |
| 09:47:39 |
70.5 |
2 |
654 |
买入 |
| 09:47:48 |
70.5 |
5 |
659 |
买入 |
| 09:48:03 |
70.53 |
1 |
660 |
买入 |
| 09:48:09 |
70.53 |
1 |
661 |
卖出 |
| 09:48:12 |
70.54 |
10 |
671 |
买入 |
| 09:48:21 |
70.57 |
1 |
672 |
买入 |
| 09:48:27 |
70.56 |
3 |
675 |
卖出 |
| 09:48:33 |
70.55 |
2 |
677 |
卖出 |
| 09:48:36 |
70.56 |
5 |
682 |
买入 |
| 09:48:42 |
70.56 |
1 |
683 |
买入 |
| 09:48:45 |
70.56 |
2 |
685 |
买入 |
| 09:48:48 |
70.56 |
1 |
686 |
买入 |
| 09:48:51 |
70.33 |
1 |
687 |
卖出 |
| 09:49:03 |
70.35 |
1 |
688 |
卖出 |
| 09:49:12 |
70.34 |
4 |
692 |
卖出 |
| 09:49:21 |
70.55 |
15 |
707 |
买入 |
| 09:49:30 |
70.54 |
1 |
708 |
买入 |
| 09:49:36 |
70.54 |
5 |
713 |
买入 |
| 09:50:06 |
70.44 |
1 |
714 |
卖出 |
| 09:50:15 |
70.4 |
3 |
717 |
卖出 |
| 09:50:18 |
70.43 |
1 |
718 |
买入 |
| 09:50:30 |
70.43 |
17 |
735 |
买入 |
| 09:50:33 |
70.43 |
1 |
736 |
买入 |
| 09:50:45 |
70.35 |
9 |
745 |
卖出 |
| 09:50:51 |
70.33 |
1 |
746 |
卖出 |
| 09:51:18 |
70.42 |
8 |
754 |
买入 |
| 09:51:21 |
70.43 |
9 |
763 |
买入 |
| 09:51:27 |
70.43 |
4 |
767 |
买入 |
| 09:51:42 |
70.43 |
1 |
768 |
买入 |
| 09:51:48 |
70.43 |
2 |
770 |
买入 |
| 09:52:06 |
70.43 |
5 |
775 |
买入 |
| 09:52:09 |
70.39 |
1 |
776 |
卖出 |
| 09:52:12 |
70.43 |
1 |
777 |
买入 |
| 09:52:18 |
70.43 |
1 |
778 |
买入 |
| 09:52:39 |
70.38 |
1 |
779 |
卖出 |
| 09:52:45 |
70.43 |
1 |
780 |
买入 |
| 09:52:51 |
70.43 |
8 |
788 |
买入 |
| 09:52:57 |
70.51 |
4 |
792 |
买入 |
| 09:53:06 |
70.54 |
1 |
793 |
买入 |
| 09:53:09 |
70.41 |
3 |
796 |
卖出 |
| 09:53:12 |
70.56 |
1 |
797 |
买入 |
| 09:53:15 |
70.56 |
3 |
800 |
买入 |
| 09:53:18 |
70.4 |
12 |
812 |
卖出 |
| 09:53:27 |
70.59 |
6 |
818 |
买入 |
| 09:53:30 |
70.58 |
1 |
819 |
卖出 |
| 09:53:33 |
70.59 |
3 |
822 |
买入 |
| 09:53:42 |
70.58 |
1 |
823 |
买入 |
| 09:53:45 |
70.37 |
39 |
862 |
卖出 |
| 09:54:15 |
70.37 |
1 |
863 |
卖出 |
| 09:54:21 |
70.37 |
1 |
864 |
卖出 |
| 09:54:48 |
70.38 |
1 |
865 |
卖出 |
| 09:54:54 |
70.37 |
1 |
866 |
卖出 |
| 09:55:27 |
70.48 |
3 |
869 |
买入 |
| 09:55:39 |
70.36 |
1 |
870 |
卖出 |
| 09:55:45 |
70.2 |
10 |
880 |
卖出 |
| 09:56:06 |
70.2 |
20 |
900 |
买入 |
| 09:56:36 |
70.2 |
1 |
901 |
买入 |
| 09:56:42 |
70.2 |
2 |
903 |
买入 |
| 09:57:36 |
70.41 |
1 |
904 |
买入 |
| 09:57:42 |
70.25 |
1 |
905 |
卖出 |
| 09:58:09 |
70.25 |
1 |
906 |
卖出 |
| 09:58:24 |
70.4 |
2 |
908 |
买入 |
| 09:58:33 |
70.24 |
1 |
909 |
卖出 |
| 09:58:48 |
70.21 |
1 |
910 |
卖出 |
| 09:59:00 |
70.24 |
3 |
913 |
卖出 |
| 09:59:12 |
70.2 |
1 |
914 |
卖出 |
| 09:59:15 |
70.2 |
1 |
915 |
卖出 |
| 09:59:24 |
70.35 |
1 |
916 |
买入 |
| 09:59:30 |
70.34 |
1 |
917 |
买入 |
| 09:59:33 |
70.24 |
6 |
923 |
卖出 |
| 09:59:39 |
70.33 |
1 |
924 |
买入 |
| 09:59:48 |
70.2 |
1 |
925 |
卖出 |
| 10:00:24 |
70.2 |
5 |
930 |
卖出 |
| 10:00:27 |
70.2 |
1 |
931 |
卖出 |
| 10:00:39 |
70.12 |
1 |
932 |
卖出 |
| 10:00:42 |
70.12 |
2 |
934 |
卖出 |
| 10:00:45 |
70.12 |
1 |
935 |
卖出 |
| 10:00:51 |
70.08 |
1 |
936 |
卖出 |
| 10:00:54 |
70.07 |
21 |
957 |
卖出 |
| 10:01:00 |
70 |
12 |
969 |
卖出 |
| 10:01:15 |
69.88 |
2 |
971 |
卖出 |
| 10:01:27 |
69.8 |
20 |
991 |
卖出 |
| 10:01:36 |
69.7 |
5 |
996 |
卖出 |
| 10:01:39 |
69.6 |
9 |
1005 |
卖出 |
| 10:01:45 |
69.68 |
3 |
1008 |
买入 |
| 10:01:51 |
69.68 |
5 |
1013 |
卖出 |
| 10:01:54 |
69.69 |
5 |
1018 |
买入 |
| 10:01:57 |
69.69 |
3 |
1021 |
卖出 |
| 10:02:06 |
69.69 |
4 |
1025 |
卖出 |
| 10:02:30 |
69.77 |
5 |
1030 |
卖出 |
| 10:02:36 |
69.77 |
17 |
1047 |
买入 |
| 10:03:21 |
69.81 |
1 |
1048 |
卖出 |
| 10:03:27 |
69.8 |
4 |
1052 |
卖出 |
| 10:03:30 |
69.79 |
6 |
1058 |
卖出 |
| 10:03:33 |
69.78 |
24 |
1082 |
卖出 |
| 10:03:36 |
69.74 |
1 |
1083 |
卖出 |
| 10:03:39 |
69.77 |
4 |
1087 |
买入 |
| 10:03:42 |
69.7 |
1 |
1088 |
卖出 |
| 10:03:45 |
69.7 |
4 |
1092 |
卖出 |
| 10:03:48 |
69.71 |
37 |
1129 |
买入 |
| 10:03:51 |
69.66 |
1 |
1130 |
卖出 |
| 10:04:03 |
69.52 |
1 |
1131 |
卖出 |
| 10:04:12 |
69.52 |
1 |
1132 |
卖出 |
| 10:04:21 |
69.53 |
16 |
1148 |
卖出 |
| 10:04:24 |
69.63 |
1 |
1149 |
买入 |
| 10:04:30 |
69.52 |
2 |
1151 |
卖出 |
| 10:04:33 |
69.53 |
1 |
1152 |
买入 |
| 10:04:48 |
69.53 |
31 |
1183 |
卖出 |
| 10:04:51 |
69.58 |
1 |
1184 |
买入 |
| 10:04:57 |
69.6 |
1 |
1185 |
买入 |
| 10:05:00 |
69.56 |
1 |
1186 |
卖出 |
| 10:05:09 |
69.56 |
6 |
1192 |
买入 |
| 10:05:12 |
69.51 |
3 |
1195 |
卖出 |
| 10:05:15 |
69.56 |
2 |
1197 |
买入 |
| 10:05:18 |
69.56 |
3 |
1200 |
买入 |
| 10:05:24 |
69.54 |
1 |
1201 |
卖出 |
| 10:05:45 |
69.5 |
5 |
1206 |
卖出 |
| 10:05:48 |
69.51 |
1 |
1207 |
买入 |
| 10:05:57 |
69.51 |
3 |
1210 |
卖出 |
| 10:06:00 |
69.54 |
3 |
1213 |
买入 |
| 10:06:12 |
69.54 |
3 |
1216 |
卖出 |
| 10:06:24 |
69.54 |
2 |
1218 |
买入 |
| 10:06:30 |
69.55 |
1 |
1219 |
买入 |
| 10:06:39 |
69.55 |
2 |
1221 |
买入 |
| 10:06:45 |
69.55 |
1 |
1222 |
买入 |
| 10:06:48 |
69.55 |
2 |
1224 |
买入 |
| 10:06:54 |
69.52 |
1 |
1225 |
卖出 |
| 10:07:12 |
69.55 |
1 |
1226 |
买入 |
| 10:07:15 |
69.58 |
1 |
1227 |
买入 |
| 10:07:18 |
69.58 |
1 |
1228 |
买入 |
| 10:07:24 |
69.71 |
2 |
1230 |
买入 |
| 10:08:51 |
69.71 |
1 |
1231 |
卖出 |
| 10:08:54 |
69.71 |
1 |
1232 |
卖出 |
| 10:09:15 |
69.62 |
8 |
1240 |
卖出 |
| 10:09:21 |
69.85 |
2 |
1242 |
买入 |
| 10:09:24 |
69.86 |
8 |
1250 |
买入 |
| 10:09:30 |
69.87 |
1 |
1251 |
买入 |
| 10:09:39 |
69.9 |
1 |
1252 |
买入 |
| 10:09:42 |
69.9 |
1 |
1253 |
买入 |
| 10:10:03 |
69.99 |
1 |
1254 |
买入 |
| 10:10:09 |
70.07 |
4 |
1258 |
买入 |
| 10:10:15 |
70.18 |
1 |
1259 |
买入 |
| 10:10:21 |
70.19 |
1 |
1260 |
买入 |
| 10:10:36 |
70.07 |
2 |
1262 |
卖出 |
| 10:10:45 |
70.19 |
1 |
1263 |
买入 |
| 10:10:48 |
70.19 |
2 |
1265 |
卖出 |
| 10:10:51 |
70.19 |
2 |
1267 |
卖出 |
| 10:10:57 |
70.19 |
1 |
1268 |
卖出 |
| 10:11:30 |
70.24 |
1 |
1269 |
买入 |
| 10:12:09 |
70.22 |
1 |
1270 |
买入 |
| 10:12:15 |
70.22 |
1 |
1271 |
买入 |
| 10:12:24 |
70.22 |
1 |
1272 |
卖出 |
| 10:12:33 |
70.22 |
3 |
1275 |
卖出 |
| 10:12:42 |
70.06 |
5 |
1280 |
卖出 |
| 10:14:12 |
70.21 |
3 |
1283 |
买入 |
| 10:14:18 |
70.23 |
21 |
1304 |
买入 |
| 10:14:21 |
70.3 |
1 |
1305 |
买入 |
| 10:15:00 |
70.28 |
1 |
1306 |
卖出 |
| 10:15:06 |
70.21 |
1 |
1307 |
卖出 |
| 10:15:18 |
70.22 |
1 |
1308 |
卖出 |
| 10:15:24 |
70.28 |
1 |
1309 |
买入 |
| 10:16:24 |
70.2 |
2 |
1311 |
卖出 |