润丰股份[301035]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:24 |
68.3 |
15 |
15 |
集合竞价 |
| 09:20:12 |
68.3 |
16 |
16 |
集合竞价 |
| 09:20:30 |
68.33 |
17 |
17 |
集合竞价 |
| 09:21:06 |
68.33 |
17 |
17 |
集合竞价 |
| 09:23:21 |
68.33 |
20 |
20 |
集合竞价 |
| 09:23:30 |
68.3 |
21 |
21 |
集合竞价 |
| 09:23:39 |
68.3 |
22 |
22 |
集合竞价 |
| 09:23:57 |
68.3 |
22 |
22 |
集合竞价 |
| 09:24:15 |
68.3 |
22 |
22 |
集合竞价 |
| 09:24:42 |
68.3 |
26 |
26 |
集合竞价 |
| 09:25:00 |
68.3 |
27 |
27 |
集合竞价 |
| 09:25:03 |
68.3 |
27 |
54 |
买入 |
| 09:30:03 |
67.81 |
10 |
64 |
卖出 |
| 09:30:06 |
68 |
14 |
78 |
买入 |
| 09:30:09 |
67.8 |
6 |
84 |
卖出 |
| 09:30:12 |
67.8 |
4 |
88 |
卖出 |
| 09:30:18 |
67 |
14 |
102 |
卖出 |
| 09:30:21 |
67.01 |
4 |
106 |
买入 |
| 09:30:24 |
67.59 |
1 |
107 |
买入 |
| 09:30:27 |
67.57 |
1 |
108 |
买入 |
| 09:30:30 |
67.47 |
2 |
110 |
买入 |
| 09:30:33 |
67.03 |
8 |
118 |
卖出 |
| 09:30:36 |
67.03 |
4 |
122 |
卖出 |
| 09:30:42 |
67.03 |
7 |
129 |
卖出 |
| 09:30:45 |
66.99 |
14 |
143 |
卖出 |
| 09:30:48 |
67 |
9 |
152 |
买入 |
| 09:30:51 |
66.98 |
9 |
161 |
卖出 |
| 09:30:54 |
67.02 |
3 |
164 |
卖出 |
| 09:30:57 |
67.02 |
4 |
168 |
卖出 |
| 09:31:00 |
67.03 |
2 |
170 |
卖出 |
| 09:31:03 |
67 |
51 |
221 |
卖出 |
| 09:31:06 |
67.28 |
78 |
299 |
买入 |
| 09:31:09 |
67.28 |
2 |
301 |
卖出 |
| 09:31:12 |
67.08 |
17 |
318 |
卖出 |
| 09:31:15 |
67.46 |
27 |
345 |
买入 |
| 09:31:18 |
67.58 |
59 |
404 |
买入 |
| 09:31:21 |
67.8 |
21 |
425 |
买入 |
| 09:31:24 |
67.58 |
12 |
437 |
卖出 |
| 09:31:27 |
67.66 |
2 |
439 |
卖出 |
| 09:31:30 |
67.66 |
1 |
440 |
卖出 |
| 09:31:33 |
67.66 |
3 |
443 |
卖出 |
| 09:31:36 |
67.59 |
11 |
454 |
卖出 |
| 09:31:39 |
67.67 |
4 |
458 |
买入 |
| 09:31:42 |
67.6 |
7 |
465 |
卖出 |
| 09:31:45 |
67.68 |
6 |
471 |
买入 |
| 09:31:48 |
67.59 |
30 |
501 |
卖出 |
| 09:31:51 |
67.46 |
14 |
515 |
卖出 |
| 09:31:54 |
67.35 |
1 |
516 |
卖出 |
| 09:31:57 |
67.28 |
14 |
530 |
卖出 |
| 09:32:00 |
67.31 |
1 |
531 |
买入 |
| 09:32:03 |
67.57 |
16 |
547 |
买入 |
| 09:32:06 |
67.46 |
1 |
548 |
卖出 |
| 09:32:09 |
67.56 |
28 |
576 |
买入 |
| 09:32:12 |
67.09 |
40 |
616 |
卖出 |
| 09:32:15 |
67.58 |
13 |
629 |
买入 |
| 09:32:18 |
67.54 |
8 |
637 |
卖出 |
| 09:32:21 |
67.16 |
4 |
641 |
卖出 |
| 09:32:24 |
67.52 |
19 |
660 |
买入 |
| 09:32:27 |
67.2 |
1 |
661 |
卖出 |
| 09:32:30 |
67.23 |
1 |
662 |
买入 |
| 09:32:33 |
67.2 |
10 |
672 |
卖出 |
| 09:32:36 |
67.2 |
1 |
673 |
卖出 |
| 09:32:39 |
67.51 |
5 |
678 |
买入 |
| 09:32:42 |
67.5 |
2 |
680 |
买入 |
| 09:32:45 |
67.5 |
2 |
682 |
买入 |
| 09:32:51 |
67.51 |
2 |
684 |
买入 |
| 09:32:57 |
67.28 |
1 |
685 |
卖出 |
| 09:33:00 |
67.29 |
3 |
688 |
买入 |
| 09:33:03 |
67.56 |
13 |
701 |
买入 |
| 09:33:06 |
67.56 |
6 |
707 |
卖出 |
| 09:33:09 |
67.57 |
94 |
801 |
买入 |
| 09:33:12 |
67.68 |
248 |
1049 |
买入 |
| 09:33:15 |
67.75 |
10 |
1059 |
买入 |
| 09:33:18 |
68.04 |
25 |
1084 |
买入 |
| 09:33:21 |
68.19 |
5 |
1089 |
买入 |
| 09:33:24 |
68.05 |
11 |
1100 |
卖出 |
| 09:33:27 |
68.05 |
1 |
1101 |
买入 |
| 09:33:30 |
68.1 |
10 |
1111 |
买入 |
| 09:33:33 |
68.04 |
1 |
1112 |
买入 |
| 09:33:36 |
68.16 |
3 |
1115 |
买入 |
| 09:33:39 |
68.3 |
10 |
1125 |
买入 |
| 09:33:42 |
68.3 |
5 |
1130 |
买入 |
| 09:33:45 |
68.35 |
3 |
1133 |
买入 |
| 09:33:51 |
68.52 |
2 |
1135 |
买入 |
| 09:33:54 |
68.24 |
2 |
1137 |
卖出 |
| 09:34:00 |
68.27 |
3 |
1140 |
卖出 |
| 09:34:03 |
68.23 |
14 |
1154 |
卖出 |
| 09:34:09 |
68.37 |
2 |
1156 |
买入 |
| 09:34:15 |
68.21 |
23 |
1179 |
卖出 |
| 09:34:18 |
68.24 |
5 |
1184 |
买入 |
| 09:34:21 |
68.16 |
4 |
1188 |
卖出 |
| 09:34:24 |
68.23 |
11 |
1199 |
买入 |
| 09:34:27 |
68.16 |
6 |
1205 |
卖出 |
| 09:34:30 |
68.16 |
9 |
1214 |
买入 |
| 09:34:33 |
68.13 |
6 |
1220 |
卖出 |
| 09:34:36 |
68.06 |
5 |
1225 |
卖出 |
| 09:34:39 |
68.07 |
5 |
1230 |
买入 |
| 09:34:42 |
68 |
8 |
1238 |
卖出 |
| 09:34:45 |
68 |
7 |
1245 |
买入 |
| 09:34:48 |
68 |
1 |
1246 |
买入 |
| 09:34:51 |
67.9 |
1 |
1247 |
卖出 |
| 09:34:54 |
68 |
13 |
1260 |
买入 |
| 09:34:57 |
68 |
1 |
1261 |
卖出 |
| 09:35:00 |
68 |
38 |
1299 |
卖出 |
| 09:35:03 |
67.91 |
2 |
1301 |
卖出 |
| 09:35:06 |
67.95 |
10 |
1311 |
买入 |
| 09:35:12 |
67.76 |
23 |
1334 |
卖出 |
| 09:35:15 |
67.76 |
10 |
1344 |
卖出 |
| 09:35:18 |
67.55 |
3 |
1347 |
卖出 |
| 09:35:21 |
67.61 |
4 |
1351 |
买入 |
| 09:35:24 |
67.61 |
2 |
1353 |
卖出 |
| 09:35:27 |
67.54 |
20 |
1373 |
卖出 |
| 09:35:30 |
67.57 |
10 |
1383 |
买入 |
| 09:35:33 |
67.54 |
58 |
1441 |
卖出 |
| 09:35:39 |
67.55 |
3 |
1444 |
买入 |
| 09:35:42 |
67.67 |
3 |
1447 |
卖出 |
| 09:35:45 |
67.67 |
1 |
1448 |
卖出 |
| 09:35:51 |
67.67 |
25 |
1473 |
卖出 |
| 09:35:57 |
67.54 |
3 |
1476 |
卖出 |
| 09:36:03 |
67.54 |
32 |
1508 |
卖出 |
| 09:36:06 |
67.56 |
34 |
1542 |
买入 |
| 09:36:09 |
67.67 |
50 |
1592 |
买入 |
| 09:36:12 |
67.67 |
24 |
1616 |
买入 |
| 09:36:15 |
67.67 |
6 |
1622 |
买入 |
| 09:36:18 |
67.75 |
10 |
1632 |
买入 |
| 09:36:21 |
67.67 |
1 |
1633 |
卖出 |
| 09:36:33 |
67.7 |
1 |
1634 |
卖出 |
| 09:36:36 |
67.7 |
5 |
1639 |
卖出 |
| 09:36:39 |
67.7 |
6 |
1645 |
卖出 |
| 09:36:54 |
67.7 |
11 |
1656 |
卖出 |
| 09:37:00 |
67.67 |
1 |
1657 |
卖出 |
| 09:37:03 |
67.68 |
6 |
1663 |
卖出 |
| 09:37:06 |
67.68 |
1 |
1664 |
卖出 |
| 09:37:09 |
67.69 |
2 |
1666 |
买入 |
| 09:37:12 |
67.73 |
1 |
1667 |
买入 |
| 09:37:15 |
67.76 |
55 |
1722 |
买入 |
| 09:37:18 |
67.74 |
4 |
1726 |
卖出 |
| 09:37:21 |
67.77 |
2 |
1728 |
买入 |
| 09:37:24 |
67.99 |
1 |
1729 |
买入 |
| 09:37:30 |
67.76 |
18 |
1747 |
卖出 |
| 09:37:36 |
67.76 |
1 |
1748 |
卖出 |
| 09:37:42 |
67.98 |
17 |
1765 |
买入 |
| 09:37:45 |
67.99 |
1 |
1766 |
卖出 |
| 09:37:51 |
68.24 |
1 |
1767 |
买入 |
| 09:37:54 |
68.05 |
36 |
1803 |
卖出 |
| 09:37:57 |
68.3 |
7 |
1810 |
买入 |
| 09:38:00 |
68.14 |
2 |
1812 |
卖出 |
| 09:38:03 |
68.3 |
21 |
1833 |
买入 |
| 09:38:06 |
68.38 |
1 |
1834 |
买入 |
| 09:38:09 |
68.3 |
7 |
1841 |
卖出 |
| 09:38:12 |
68.38 |
17 |
1858 |
买入 |
| 09:38:15 |
68.38 |
2 |
1860 |
买入 |
| 09:38:27 |
68.32 |
5 |
1865 |
买入 |
| 09:38:30 |
68.12 |
5 |
1870 |
卖出 |
| 09:38:33 |
68.07 |
15 |
1885 |
卖出 |
| 09:38:39 |
68.05 |
1 |
1886 |
卖出 |
| 09:38:45 |
68.12 |
5 |
1891 |
买入 |
| 09:38:48 |
68.07 |
3 |
1894 |
买入 |
| 09:38:51 |
68.12 |
3 |
1897 |
买入 |
| 09:38:54 |
68.12 |
5 |
1902 |
买入 |
| 09:38:57 |
68.12 |
4 |
1906 |
买入 |
| 09:39:00 |
68.12 |
1 |
1907 |
买入 |
| 09:39:03 |
68.12 |
2 |
1909 |
买入 |
| 09:39:06 |
68.12 |
1 |
1910 |
买入 |
| 09:39:12 |
68.12 |
44 |
1954 |
买入 |
| 09:39:18 |
68.31 |
12 |
1966 |
买入 |
| 09:39:21 |
68.31 |
6 |
1972 |
卖出 |
| 09:39:24 |
68.12 |
9 |
1981 |
卖出 |
| 09:39:27 |
68.32 |
6 |
1987 |
买入 |
| 09:39:42 |
68.31 |
1 |
1988 |
买入 |
| 09:39:45 |
68.31 |
13 |
2001 |
买入 |
| 09:39:54 |
68.32 |
6 |
2007 |
买入 |
| 09:40:00 |
68.33 |
68 |
2075 |
买入 |
| 09:40:03 |
68.35 |
2 |
2077 |
卖出 |
| 09:40:06 |
68.41 |
2 |
2079 |
卖出 |
| 09:40:15 |
68.42 |
13 |
2092 |
卖出 |
| 09:40:24 |
68.61 |
29 |
2121 |
买入 |
| 09:40:27 |
68.6 |
12 |
2133 |
卖出 |
| 09:40:30 |
68.6 |
4 |
2137 |
卖出 |
| 09:40:33 |
68.67 |
24 |
2161 |
买入 |
| 09:40:39 |
68.67 |
27 |
2188 |
买入 |
| 09:40:42 |
68.44 |
1 |
2189 |
卖出 |
| 09:40:45 |
68.6 |
6 |
2195 |
买入 |
| 09:40:48 |
68.76 |
5 |
2200 |
买入 |
| 09:40:54 |
68.81 |
4 |
2204 |
买入 |
| 09:40:57 |
68.76 |
10 |
2214 |
卖出 |
| 09:41:00 |
68.81 |
12 |
2226 |
买入 |
| 09:41:03 |
68.79 |
7 |
2233 |
卖出 |
| 09:41:06 |
68.81 |
27 |
2260 |
买入 |
| 09:41:12 |
68.74 |
2 |
2262 |
买入 |
| 09:41:21 |
68.53 |
14 |
2276 |
卖出 |
| 09:41:24 |
68.63 |
3 |
2279 |
买入 |
| 09:41:30 |
68.71 |
2 |
2281 |
买入 |
| 09:41:33 |
68.74 |
7 |
2288 |
买入 |
| 09:41:36 |
68.75 |
18 |
2306 |
买入 |
| 09:41:39 |
68.75 |
5 |
2311 |
买入 |
| 09:41:42 |
68.72 |
3 |
2314 |
买入 |
| 09:41:45 |
68.68 |
20 |
2334 |
卖出 |
| 09:41:48 |
68.79 |
2 |
2336 |
买入 |
| 09:41:57 |
68.65 |
1 |
2337 |
卖出 |
| 09:42:00 |
68.68 |
7 |
2344 |
买入 |
| 09:42:03 |
68.68 |
1 |
2345 |
买入 |
| 09:42:12 |
68.56 |
3 |
2348 |
卖出 |
| 09:42:15 |
68.53 |
1 |
2349 |
卖出 |
| 09:42:21 |
68.56 |
5 |
2354 |
买入 |
| 09:42:27 |
68.41 |
1 |
2355 |
卖出 |
| 09:42:30 |
68.56 |
20 |
2375 |
买入 |
| 09:42:33 |
68.56 |
1 |
2376 |
买入 |
| 09:42:36 |
68.56 |
19 |
2395 |
买入 |
| 09:42:39 |
68.56 |
1 |
2396 |
卖出 |
| 09:42:48 |
68.53 |
1 |
2397 |
买入 |
| 09:42:51 |
68.53 |
5 |
2402 |
买入 |
| 09:42:54 |
68.56 |
43 |
2445 |
买入 |
| 09:42:57 |
68.53 |
5 |
2450 |
卖出 |
| 09:43:00 |
68.68 |
8 |
2458 |
买入 |
| 09:43:03 |
68.68 |
3 |
2461 |
买入 |
| 09:43:06 |
68.68 |
40 |
2501 |
买入 |
| 09:43:09 |
68.7 |
1 |
2502 |
买入 |
| 09:43:12 |
68.65 |
15 |
2517 |
卖出 |
| 09:43:15 |
68.8 |
32 |
2549 |
买入 |
| 09:43:18 |
68.8 |
3 |
2552 |
卖出 |
| 09:43:21 |
68.82 |
11 |
2563 |
买入 |
| 09:43:27 |
68.8 |
1 |
2564 |
卖出 |
| 09:43:30 |
68.79 |
1 |
2565 |
卖出 |
| 09:43:33 |
68.79 |
4 |
2569 |
买入 |
| 09:43:36 |
68.69 |
2 |
2571 |
卖出 |
| 09:43:42 |
68.68 |
11 |
2582 |
卖出 |
| 09:43:48 |
68.45 |
1 |
2583 |
卖出 |
| 09:43:54 |
68.42 |
1 |
2584 |
卖出 |
| 09:43:57 |
68.7 |
4 |
2588 |
买入 |
| 09:44:06 |
68.7 |
1 |
2589 |
买入 |
| 09:44:12 |
68.69 |
10 |
2599 |
买入 |
| 09:44:15 |
68.46 |
15 |
2614 |
卖出 |
| 09:44:18 |
68.45 |
5 |
2619 |
卖出 |
| 09:44:21 |
68.69 |
9 |
2628 |
买入 |
| 09:44:24 |
68.45 |
2 |
2630 |
卖出 |
| 09:44:27 |
68.45 |
1 |
2631 |
卖出 |
| 09:44:30 |
68.66 |
9 |
2640 |
买入 |
| 09:44:33 |
68.69 |
29 |
2669 |
买入 |
| 09:44:36 |
68.8 |
85 |
2754 |
买入 |
| 09:44:39 |
68.79 |
30 |
2784 |
卖出 |
| 09:44:42 |
68.85 |
19 |
2803 |
买入 |
| 09:44:45 |
68.92 |
5 |
2808 |
买入 |
| 09:44:48 |
68.91 |
3 |
2811 |
卖出 |
| 09:44:51 |
68.97 |
1 |
2812 |
买入 |
| 09:44:54 |
68.99 |
4 |
2816 |
买入 |
| 09:44:57 |
68.97 |
13 |
2829 |
卖出 |
| 09:45:00 |
69.14 |
22 |
2851 |
买入 |
| 09:45:03 |
68.91 |
1 |
2852 |
卖出 |
| 09:45:06 |
68.85 |
12 |
2864 |
卖出 |
| 09:45:09 |
68.91 |
6 |
2870 |
买入 |
| 09:45:12 |
68.86 |
1 |
2871 |
卖出 |
| 09:45:15 |
68.91 |
8 |
2879 |
买入 |
| 09:45:18 |
68.91 |
25 |
2904 |
买入 |
| 09:45:21 |
68.49 |
57 |
2961 |
卖出 |
| 09:45:24 |
68.91 |
5 |
2966 |
买入 |
| 09:45:27 |
68.9 |
14 |
2980 |
卖出 |
| 09:45:30 |
68.61 |
1 |
2981 |
卖出 |
| 09:45:36 |
68.92 |
28 |
3009 |
买入 |
| 09:45:39 |
68.97 |
6 |
3015 |
买入 |
| 09:45:42 |
68.97 |
3 |
3018 |
买入 |
| 09:45:45 |
69 |
2 |
3020 |
买入 |
| 09:45:48 |
69.14 |
10 |
3030 |
买入 |
| 09:45:51 |
69 |
1 |
3031 |
卖出 |
| 09:45:54 |
69 |
1 |
3032 |
卖出 |
| 09:45:57 |
69 |
6 |
3038 |
卖出 |
| 09:46:03 |
69 |
4 |
3042 |
买入 |
| 09:46:06 |
69 |
10 |
3052 |
买入 |
| 09:46:09 |
69 |
1 |
3053 |
买入 |
| 09:46:12 |
68.99 |
1 |
3054 |
卖出 |
| 09:46:15 |
69 |
17 |
3071 |
买入 |
| 09:46:18 |
69 |
1 |
3072 |
卖出 |
| 09:46:27 |
69 |
1 |
3073 |
卖出 |
| 09:46:33 |
69 |
6 |
3079 |
卖出 |
| 09:46:39 |
68.98 |
3 |
3082 |
卖出 |
| 09:46:42 |
69 |
28 |
3110 |
买入 |
| 09:46:48 |
68.91 |
1 |
3111 |
卖出 |
| 09:46:51 |
69 |
8 |
3119 |
买入 |
| 09:46:54 |
69 |
15 |
3134 |
买入 |
| 09:46:57 |
69 |
1 |
3135 |
买入 |
| 09:47:09 |
69.08 |
2 |
3137 |
买入 |
| 09:47:12 |
69.09 |
6 |
3143 |
买入 |
| 09:47:18 |
69.08 |
1 |
3144 |
卖出 |
| 09:47:21 |
69.1 |
2 |
3146 |
买入 |
| 09:47:24 |
69.12 |
46 |
3192 |
买入 |
| 09:47:27 |
69.12 |
1 |
3193 |
卖出 |
| 09:47:30 |
69.12 |
1 |
3194 |
卖出 |
| 09:47:39 |
69.12 |
10 |
3204 |
卖出 |
| 09:47:42 |
69.2 |
5 |
3209 |
卖出 |
| 09:47:48 |
69.12 |
1 |
3210 |
卖出 |
| 09:47:57 |
69.15 |
2 |
3212 |
卖出 |
| 09:48:03 |
69.17 |
3 |
3215 |
买入 |
| 09:48:06 |
69.17 |
1 |
3216 |
卖出 |
| 09:48:12 |
69.16 |
18 |
3234 |
卖出 |
| 09:48:18 |
69.16 |
1 |
3235 |
卖出 |
| 09:48:24 |
69.3 |
1 |
3236 |
买入 |
| 09:48:27 |
69.25 |
2 |
3238 |
卖出 |
| 09:48:30 |
69.16 |
6 |
3244 |
卖出 |
| 09:48:36 |
69.15 |
6 |
3250 |
卖出 |
| 09:48:39 |
68.99 |
10 |
3260 |
卖出 |