润丰股份[301035]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
69.68 |
9 |
9 |
集合竞价 |
| 09:15:57 |
69 |
9 |
9 |
集合竞价 |
| 09:17:00 |
69.68 |
9 |
9 |
集合竞价 |
| 09:18:21 |
68.99 |
0 |
0 |
集合竞价 |
| 09:18:57 |
68.99 |
1 |
1 |
集合竞价 |
| 09:20:21 |
68.98 |
1 |
1 |
集合竞价 |
| 09:20:39 |
68.32 |
3 |
3 |
集合竞价 |
| 09:21:06 |
68.3 |
4 |
4 |
集合竞价 |
| 09:21:24 |
68.31 |
4 |
4 |
集合竞价 |
| 09:22:45 |
68.5 |
4 |
4 |
集合竞价 |
| 09:24:42 |
68.42 |
13 |
13 |
集合竞价 |
| 09:25:00 |
68.32 |
18 |
18 |
集合竞价 |
| 09:25:03 |
68.42 |
25 |
43 |
买入 |
| 09:30:03 |
68.42 |
61 |
104 |
买入 |
| 09:30:06 |
68.42 |
8 |
112 |
卖出 |
| 09:30:09 |
68.43 |
25 |
137 |
买入 |
| 09:30:18 |
68.5 |
4 |
141 |
卖出 |
| 09:30:21 |
68.42 |
7 |
148 |
卖出 |
| 09:30:24 |
68.35 |
3 |
151 |
卖出 |
| 09:30:27 |
68.3 |
3 |
154 |
卖出 |
| 09:30:30 |
68.35 |
6 |
160 |
买入 |
| 09:30:33 |
68.3 |
7 |
167 |
卖出 |
| 09:30:36 |
68.29 |
1 |
168 |
卖出 |
| 09:30:39 |
68.18 |
3 |
171 |
卖出 |
| 09:30:42 |
68.29 |
7 |
178 |
买入 |
| 09:30:45 |
68.3 |
4 |
182 |
买入 |
| 09:30:48 |
68.35 |
3 |
185 |
买入 |
| 09:30:51 |
68.38 |
1 |
186 |
买入 |
| 09:31:03 |
68.38 |
1 |
187 |
卖出 |
| 09:31:06 |
68.3 |
1 |
188 |
卖出 |
| 09:31:09 |
68.43 |
13 |
201 |
买入 |
| 09:31:18 |
68.43 |
51 |
252 |
买入 |
| 09:31:21 |
68.43 |
22 |
274 |
买入 |
| 09:31:24 |
68.5 |
1 |
275 |
买入 |
| 09:31:27 |
68.68 |
6 |
281 |
买入 |
| 09:31:36 |
68.8 |
2 |
283 |
买入 |
| 09:31:42 |
68.68 |
1 |
284 |
买入 |
| 09:31:48 |
68.55 |
2 |
286 |
卖出 |
| 09:31:54 |
68.51 |
3 |
289 |
卖出 |
| 09:31:57 |
68.56 |
1 |
290 |
买入 |
| 09:32:09 |
68.56 |
1 |
291 |
卖出 |
| 09:32:12 |
68.5 |
2 |
293 |
卖出 |
| 09:32:18 |
68.43 |
2 |
295 |
卖出 |
| 09:32:21 |
68.44 |
3 |
298 |
买入 |
| 09:32:24 |
68.43 |
12 |
310 |
卖出 |
| 09:32:30 |
68.27 |
4 |
314 |
卖出 |
| 09:32:36 |
68.31 |
1 |
315 |
买入 |
| 09:32:39 |
68.3 |
2 |
317 |
卖出 |
| 09:32:45 |
68.3 |
5 |
322 |
卖出 |
| 09:32:48 |
68.39 |
3 |
325 |
买入 |
| 09:32:51 |
68.3 |
1 |
326 |
卖出 |
| 09:32:54 |
68.39 |
1 |
327 |
买入 |
| 09:33:00 |
68.3 |
48 |
375 |
卖出 |
| 09:33:06 |
68.33 |
4 |
379 |
卖出 |
| 09:33:09 |
68.56 |
13 |
392 |
买入 |
| 09:33:12 |
68.68 |
6 |
398 |
买入 |
| 09:33:15 |
68.68 |
3 |
401 |
买入 |
| 09:33:18 |
68.69 |
8 |
409 |
买入 |
| 09:33:27 |
68.82 |
2 |
411 |
买入 |
| 09:33:33 |
68.71 |
5 |
416 |
卖出 |
| 09:33:51 |
68.86 |
7 |
423 |
买入 |
| 09:33:57 |
68.95 |
7 |
430 |
买入 |
| 09:34:03 |
68.86 |
1 |
431 |
卖出 |
| 09:34:09 |
68.95 |
5 |
436 |
买入 |
| 09:34:12 |
68.95 |
1 |
437 |
买入 |
| 09:34:15 |
68.95 |
1 |
438 |
卖出 |
| 09:34:18 |
68.96 |
3 |
441 |
买入 |
| 09:34:27 |
68.94 |
1 |
442 |
卖出 |
| 09:34:36 |
68.86 |
2 |
444 |
卖出 |
| 09:34:42 |
68.86 |
2 |
446 |
买入 |
| 09:34:45 |
68.86 |
2 |
448 |
买入 |
| 09:34:48 |
68.75 |
3 |
451 |
卖出 |
| 09:34:51 |
68.86 |
1 |
452 |
买入 |
| 09:34:54 |
68.75 |
6 |
458 |
卖出 |
| 09:35:00 |
68.75 |
5 |
463 |
卖出 |
| 09:35:06 |
68.76 |
1 |
464 |
卖出 |
| 09:35:09 |
68.72 |
2 |
466 |
卖出 |
| 09:35:18 |
68.72 |
9 |
475 |
卖出 |
| 09:35:24 |
68.71 |
1 |
476 |
卖出 |
| 09:35:30 |
68.71 |
1 |
477 |
卖出 |
| 09:35:51 |
68.71 |
2 |
479 |
卖出 |
| 09:36:00 |
68.81 |
4 |
483 |
买入 |
| 09:36:06 |
68.71 |
10 |
493 |
卖出 |
| 09:36:12 |
68.71 |
1 |
494 |
卖出 |
| 09:36:21 |
68.71 |
2 |
496 |
卖出 |
| 09:36:27 |
68.71 |
5 |
501 |
卖出 |
| 09:36:33 |
68.61 |
1 |
502 |
卖出 |
| 09:37:03 |
68.79 |
1 |
503 |
买入 |
| 09:37:12 |
68.62 |
1 |
504 |
卖出 |
| 09:37:15 |
68.79 |
1 |
505 |
买入 |
| 09:37:21 |
68.79 |
1 |
506 |
买入 |
| 09:37:24 |
68.78 |
2 |
508 |
卖出 |
| 09:37:27 |
68.62 |
3 |
511 |
卖出 |
| 09:37:39 |
68.79 |
3 |
514 |
买入 |
| 09:37:45 |
68.66 |
2 |
516 |
卖出 |
| 09:37:48 |
68.79 |
20 |
536 |
买入 |
| 09:37:54 |
68.64 |
1 |
537 |
卖出 |
| 09:38:03 |
68.85 |
1 |
538 |
买入 |
| 09:38:18 |
68.87 |
3 |
541 |
买入 |
| 09:38:21 |
68.63 |
14 |
555 |
卖出 |
| 09:38:27 |
68.63 |
2 |
557 |
卖出 |
| 09:38:30 |
68.63 |
5 |
562 |
卖出 |
| 09:39:03 |
68.68 |
2 |
564 |
买入 |
| 09:39:12 |
68.63 |
3 |
567 |
卖出 |
| 09:39:18 |
68.6 |
21 |
588 |
卖出 |
| 09:39:24 |
68.47 |
3 |
591 |
卖出 |
| 09:39:54 |
68.65 |
1 |
592 |
买入 |
| 09:40:00 |
68.6 |
5 |
597 |
卖出 |
| 09:40:12 |
68.6 |
4 |
601 |
卖出 |
| 09:40:24 |
68.58 |
1 |
602 |
买入 |
| 09:40:30 |
68.67 |
10 |
612 |
买入 |
| 09:40:36 |
68.6 |
1 |
613 |
卖出 |
| 09:40:54 |
68.45 |
7 |
620 |
卖出 |
| 09:41:00 |
68.46 |
1 |
621 |
卖出 |
| 09:41:06 |
68.59 |
1 |
622 |
买入 |
| 09:41:09 |
68.6 |
2 |
624 |
买入 |
| 09:41:12 |
68.59 |
12 |
636 |
卖出 |
| 09:41:15 |
68.6 |
6 |
642 |
卖出 |
| 09:41:18 |
68.61 |
3 |
645 |
卖出 |
| 09:41:24 |
68.6 |
1 |
646 |
卖出 |
| 09:41:36 |
68.55 |
6 |
652 |
卖出 |
| 09:41:45 |
68.65 |
1 |
653 |
买入 |
| 09:42:03 |
68.6 |
1 |
654 |
卖出 |
| 09:42:12 |
68.65 |
10 |
664 |
买入 |
| 09:42:18 |
68.65 |
4 |
668 |
卖出 |
| 09:42:21 |
68.52 |
8 |
676 |
卖出 |
| 09:42:27 |
68.6 |
1 |
677 |
卖出 |
| 09:42:48 |
68.68 |
5 |
682 |
买入 |
| 09:42:54 |
68.68 |
1 |
683 |
买入 |
| 09:42:57 |
68.53 |
2 |
685 |
卖出 |
| 09:43:03 |
68.53 |
1 |
686 |
卖出 |
| 09:43:42 |
68.52 |
6 |
692 |
卖出 |
| 09:43:45 |
68.65 |
3 |
695 |
买入 |
| 09:44:06 |
68.65 |
3 |
698 |
买入 |
| 09:44:09 |
68.68 |
5 |
703 |
买入 |
| 09:44:12 |
68.69 |
3 |
706 |
买入 |
| 09:44:15 |
68.68 |
1 |
707 |
卖出 |
| 09:44:30 |
68.92 |
1 |
708 |
买入 |
| 09:45:03 |
68.76 |
0 |
708 |
卖出 |
| 09:45:06 |
68.76 |
0 |
708 |
卖出 |
| 09:46:06 |
68.76 |
12 |
720 |
卖出 |
| 09:46:12 |
68.87 |
4 |
724 |
买入 |
| 09:46:21 |
68.76 |
3 |
727 |
卖出 |
| 09:46:24 |
68.7 |
13 |
740 |
卖出 |
| 09:46:30 |
68.51 |
17 |
757 |
卖出 |
| 09:46:36 |
68.54 |
12 |
769 |
买入 |
| 09:46:42 |
68.51 |
7 |
776 |
卖出 |
| 09:46:48 |
68.51 |
1 |
777 |
卖出 |
| 09:47:03 |
68.51 |
1 |
778 |
卖出 |
| 09:47:12 |
68.51 |
9 |
787 |
卖出 |
| 09:47:18 |
68.5 |
7 |
794 |
卖出 |
| 09:47:21 |
68.5 |
4 |
798 |
卖出 |
| 09:47:33 |
68.5 |
5 |
803 |
买入 |
| 09:47:36 |
68.51 |
3 |
806 |
买入 |
| 09:47:39 |
68.51 |
1 |
807 |
卖出 |
| 09:48:27 |
68.51 |
4 |
811 |
卖出 |
| 09:48:33 |
68.51 |
6 |
817 |
卖出 |
| 09:48:36 |
68.66 |
3 |
820 |
买入 |
| 09:48:39 |
68.45 |
2 |
822 |
卖出 |
| 09:48:54 |
68.45 |
13 |
835 |
卖出 |
| 09:49:00 |
68.42 |
3 |
838 |
卖出 |
| 09:49:03 |
68.41 |
1 |
839 |
卖出 |
| 09:49:09 |
68.4 |
4 |
843 |
卖出 |
| 09:49:15 |
68.35 |
5 |
848 |
卖出 |
| 09:49:18 |
68.4 |
1 |
849 |
买入 |
| 09:49:24 |
68.4 |
2 |
851 |
卖出 |
| 09:49:36 |
68.45 |
1 |
852 |
买入 |
| 09:49:39 |
68.45 |
3 |
855 |
卖出 |
| 09:49:45 |
68.4 |
3 |
858 |
买入 |
| 09:49:51 |
68.4 |
4 |
862 |
卖出 |
| 09:50:06 |
68.5 |
7 |
869 |
买入 |
| 09:50:15 |
68.5 |
3 |
872 |
卖出 |
| 09:50:18 |
68.49 |
1 |
873 |
卖出 |
| 09:50:21 |
68.36 |
1 |
874 |
卖出 |
| 09:50:30 |
68.36 |
5 |
879 |
卖出 |
| 09:50:33 |
68.37 |
1 |
880 |
卖出 |
| 09:50:36 |
68.36 |
3 |
883 |
卖出 |
| 09:50:57 |
68.37 |
10 |
893 |
卖出 |
| 09:51:03 |
68.37 |
2 |
895 |
卖出 |
| 09:51:06 |
68.37 |
1 |
896 |
卖出 |
| 09:51:09 |
68.37 |
6 |
902 |
卖出 |
| 09:51:12 |
68.35 |
7 |
909 |
卖出 |
| 09:51:15 |
68.35 |
1 |
910 |
卖出 |
| 09:51:30 |
68.35 |
2 |
912 |
卖出 |
| 09:51:36 |
68.35 |
1 |
913 |
卖出 |
| 09:51:42 |
68.38 |
1 |
914 |
卖出 |
| 09:51:54 |
68.46 |
12 |
926 |
买入 |
| 09:52:06 |
68.38 |
11 |
937 |
买入 |
| 09:52:09 |
68.38 |
2 |
939 |
买入 |
| 09:52:21 |
68.38 |
7 |
946 |
买入 |
| 09:53:15 |
68.3 |
20 |
966 |
卖出 |
| 09:53:18 |
68.37 |
1 |
967 |
买入 |
| 09:53:21 |
68.3 |
4 |
971 |
卖出 |
| 09:53:36 |
68.3 |
1 |
972 |
卖出 |
| 09:53:45 |
68.3 |
2 |
974 |
卖出 |
| 09:53:51 |
68.3 |
6 |
980 |
卖出 |
| 09:53:54 |
68.3 |
1 |
981 |
卖出 |
| 09:54:03 |
68.3 |
2 |
983 |
卖出 |
| 09:54:06 |
68.27 |
5 |
988 |
卖出 |
| 09:54:12 |
68.22 |
1 |
989 |
卖出 |
| 09:54:15 |
68.21 |
8 |
997 |
买入 |
| 09:54:18 |
68.22 |
5 |
1002 |
买入 |
| 09:54:21 |
68.25 |
2 |
1004 |
买入 |
| 09:54:24 |
68.21 |
7 |
1011 |
卖出 |
| 09:54:27 |
68.21 |
3 |
1014 |
买入 |
| 09:54:42 |
68.22 |
3 |
1017 |
卖出 |
| 09:54:51 |
68.22 |
3 |
1020 |
卖出 |
| 09:54:54 |
68.21 |
2 |
1022 |
卖出 |
| 09:54:57 |
68.4 |
21 |
1043 |
买入 |
| 09:55:09 |
68.23 |
8 |
1051 |
卖出 |
| 09:55:21 |
68.23 |
1 |
1052 |
卖出 |
| 09:55:36 |
68.22 |
5 |
1057 |
卖出 |
| 09:55:48 |
68.18 |
3 |
1060 |
卖出 |
| 09:55:57 |
68.18 |
1 |
1061 |
卖出 |
| 09:56:03 |
68.22 |
5 |
1066 |
买入 |
| 09:56:06 |
68.22 |
6 |
1072 |
卖出 |
| 09:56:09 |
68.22 |
1 |
1073 |
卖出 |
| 09:56:12 |
68.22 |
2 |
1075 |
卖出 |
| 09:56:15 |
68.22 |
2 |
1077 |
卖出 |
| 09:56:30 |
68.25 |
2 |
1079 |
卖出 |
| 09:56:42 |
68.25 |
1 |
1080 |
卖出 |
| 09:56:48 |
68.26 |
2 |
1082 |
买入 |
| 09:57:09 |
68.29 |
1 |
1083 |
卖出 |
| 09:57:15 |
68.29 |
1 |
1084 |
卖出 |
| 09:57:36 |
68.3 |
3 |
1087 |
卖出 |
| 09:57:42 |
68.3 |
5 |
1092 |
卖出 |
| 09:57:45 |
68.3 |
1 |
1093 |
买入 |
| 09:57:51 |
68.3 |
4 |
1097 |
买入 |
| 09:58:21 |
68.29 |
4 |
1101 |
卖出 |
| 09:58:30 |
68.28 |
3 |
1104 |
卖出 |
| 09:58:33 |
68.28 |
2 |
1106 |
卖出 |
| 09:58:36 |
68.28 |
1 |
1107 |
卖出 |
| 09:58:39 |
68.28 |
2 |
1109 |
卖出 |
| 09:58:51 |
68.28 |
2 |
1111 |
买入 |
| 09:58:57 |
68.24 |
6 |
1117 |
卖出 |
| 09:59:00 |
68.29 |
5 |
1122 |
买入 |
| 09:59:06 |
68.24 |
11 |
1133 |
卖出 |
| 09:59:09 |
68.24 |
2 |
1135 |
卖出 |
| 09:59:12 |
68.3 |
4 |
1139 |
买入 |
| 09:59:39 |
68.36 |
5 |
1144 |
买入 |
| 09:59:45 |
68.32 |
4 |
1148 |
卖出 |
| 09:59:48 |
68.36 |
2 |
1150 |
卖出 |
| 09:59:51 |
68.39 |
2 |
1152 |
买入 |
| 09:59:54 |
68.39 |
1 |
1153 |
买入 |
| 09:59:57 |
68.36 |
1 |
1154 |
卖出 |
| 10:00:18 |
68.36 |
2 |
1156 |
卖出 |
| 10:00:21 |
68.39 |
6 |
1162 |
买入 |
| 10:00:30 |
68.4 |
6 |
1168 |
买入 |
| 10:00:45 |
68.44 |
3 |
1171 |
买入 |
| 10:00:48 |
68.44 |
1 |
1172 |
卖出 |
| 10:00:57 |
68.44 |
1 |
1173 |
卖出 |
| 10:01:00 |
68.44 |
2 |
1175 |
卖出 |
| 10:01:03 |
68.46 |
2 |
1177 |
买入 |
| 10:01:18 |
68.46 |
1 |
1178 |
卖出 |
| 10:01:36 |
68.44 |
2 |
1180 |
卖出 |
| 10:01:42 |
68.33 |
1 |
1181 |
卖出 |
| 10:01:45 |
68.33 |
0 |
1181 |
卖出 |
| 10:01:48 |
68.32 |
6 |
1187 |
卖出 |
| 10:02:00 |
68.32 |
2 |
1189 |
卖出 |
| 10:02:09 |
68.3 |
3 |
1192 |
卖出 |
| 10:02:15 |
68.28 |
2 |
1194 |
卖出 |
| 10:02:21 |
68.25 |
2 |
1196 |
卖出 |
| 10:02:24 |
68.25 |
2 |
1198 |
卖出 |
| 10:02:33 |
68.25 |
2 |
1200 |
卖出 |
| 10:02:39 |
68.25 |
2 |
1202 |
卖出 |
| 10:02:45 |
68.23 |
3 |
1205 |
卖出 |
| 10:02:51 |
68.23 |
2 |
1207 |
卖出 |
| 10:02:54 |
68.23 |
1 |
1208 |
卖出 |
| 10:02:57 |
68.22 |
9 |
1217 |
卖出 |
| 10:03:00 |
68.21 |
4 |
1221 |
卖出 |
| 10:03:06 |
68.18 |
4 |
1225 |
卖出 |
| 10:03:15 |
68.22 |
1 |
1226 |
买入 |
| 10:03:21 |
68.24 |
1 |
1227 |
买入 |
| 10:03:24 |
68.24 |
2 |
1229 |
买入 |
| 10:03:30 |
68.24 |
1 |
1230 |
买入 |
| 10:03:33 |
68.24 |
1 |
1231 |
买入 |
| 10:04:06 |
68.24 |
1 |
1232 |
卖出 |
| 10:04:48 |
68.25 |
2 |
1234 |
卖出 |
| 10:05:30 |
68.32 |
1 |
1235 |
卖出 |
| 10:05:42 |
68.32 |
5 |
1240 |
买入 |
| 10:06:03 |
68.21 |
34 |
1274 |
卖出 |
| 10:06:06 |
68.21 |
5 |
1279 |
卖出 |
| 10:06:09 |
68.18 |
8 |
1287 |
卖出 |
| 10:06:15 |
68.11 |
22 |
1309 |
卖出 |
| 10:06:18 |
68.11 |
1 |
1310 |
卖出 |
| 10:06:36 |
68.11 |
3 |
1313 |
卖出 |
| 10:06:54 |
68.11 |
2 |
1315 |
卖出 |
| 10:07:03 |
68.12 |
1 |
1316 |
卖出 |
| 10:07:09 |
68.12 |
2 |
1318 |
卖出 |
| 10:07:12 |
68.11 |
7 |
1325 |
卖出 |
| 10:07:54 |
68.11 |
1 |
1326 |
卖出 |
| 10:08:12 |
68.11 |
10 |
1336 |
卖出 |
| 10:08:18 |
68.11 |
3 |
1339 |
卖出 |
| 10:08:42 |
68.11 |
16 |
1355 |
卖出 |
| 10:08:48 |
68.11 |
2 |
1357 |
卖出 |
| 10:08:54 |
68.1 |
11 |
1368 |
卖出 |
| 10:08:57 |
68.1 |
1 |
1369 |
卖出 |
| 10:09:00 |
68.06 |
1 |
1370 |
卖出 |
| 10:09:06 |
68.06 |
1 |
1371 |
卖出 |
| 10:09:09 |
68.06 |
6 |
1377 |
卖出 |