润丰股份[301035]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
66.4 |
1 |
1 |
集合竞价 |
| 09:17:27 |
62.9 |
6 |
6 |
集合竞价 |
| 09:17:36 |
66.4 |
1 |
1 |
集合竞价 |
| 09:17:54 |
67.38 |
0 |
0 |
集合竞价 |
| 09:18:39 |
66.4 |
1 |
1 |
集合竞价 |
| 09:20:21 |
66.4 |
2 |
2 |
集合竞价 |
| 09:20:48 |
66.4 |
3 |
3 |
集合竞价 |
| 09:21:06 |
66.39 |
4 |
4 |
集合竞价 |
| 09:22:36 |
66.4 |
6 |
6 |
集合竞价 |
| 09:23:03 |
66.4 |
7 |
7 |
集合竞价 |
| 09:23:39 |
66.46 |
7 |
7 |
集合竞价 |
| 09:24:15 |
66.46 |
7 |
7 |
集合竞价 |
| 09:24:24 |
66.46 |
7 |
7 |
集合竞价 |
| 09:24:51 |
66.49 |
7 |
7 |
集合竞价 |
| 09:25:00 |
66.68 |
7 |
7 |
集合竞价 |
| 09:25:03 |
66.46 |
19 |
26 |
卖出 |
| 09:30:03 |
66.4 |
6 |
32 |
卖出 |
| 09:30:06 |
66.4 |
4 |
36 |
买入 |
| 09:30:09 |
66.39 |
7 |
43 |
卖出 |
| 09:30:12 |
66.39 |
8 |
51 |
买入 |
| 09:30:15 |
66.21 |
2 |
53 |
卖出 |
| 09:30:18 |
66.39 |
4 |
57 |
买入 |
| 09:30:21 |
66.2 |
47 |
104 |
卖出 |
| 09:30:24 |
66.2 |
20 |
124 |
买入 |
| 09:30:27 |
66.39 |
3 |
127 |
买入 |
| 09:30:33 |
66.4 |
1 |
128 |
卖出 |
| 09:30:39 |
66.68 |
1 |
129 |
买入 |
| 09:30:51 |
66.71 |
1 |
130 |
买入 |
| 09:30:54 |
66.72 |
1 |
131 |
买入 |
| 09:31:00 |
66.73 |
2 |
133 |
买入 |
| 09:31:06 |
66.72 |
1 |
134 |
买入 |
| 09:31:12 |
66.46 |
7 |
141 |
卖出 |
| 09:31:15 |
66.39 |
2 |
143 |
卖出 |
| 09:31:24 |
66.45 |
4 |
147 |
买入 |
| 09:31:27 |
66.5 |
2 |
149 |
买入 |
| 09:31:42 |
66.5 |
1 |
150 |
卖出 |
| 09:31:45 |
66.5 |
4 |
154 |
卖出 |
| 09:31:51 |
66.39 |
4 |
158 |
卖出 |
| 09:31:54 |
66.38 |
5 |
163 |
卖出 |
| 09:31:57 |
66.37 |
2 |
165 |
卖出 |
| 09:32:00 |
66.46 |
3 |
168 |
买入 |
| 09:32:03 |
66.46 |
1 |
169 |
买入 |
| 09:32:09 |
66.46 |
1 |
170 |
卖出 |
| 09:32:15 |
66.37 |
1 |
171 |
卖出 |
| 09:32:18 |
66.46 |
1 |
172 |
买入 |
| 09:32:21 |
66.46 |
1 |
173 |
买入 |
| 09:32:27 |
66.46 |
1 |
174 |
卖出 |
| 09:32:30 |
66.51 |
6 |
180 |
买入 |
| 09:32:36 |
66.79 |
1 |
181 |
买入 |
| 09:32:39 |
66.86 |
3 |
184 |
买入 |
| 09:32:42 |
66.86 |
3 |
187 |
买入 |
| 09:32:45 |
66.92 |
4 |
191 |
买入 |
| 09:32:48 |
66.86 |
2 |
193 |
卖出 |
| 09:32:54 |
66.86 |
5 |
198 |
卖出 |
| 09:32:57 |
66.86 |
5 |
203 |
卖出 |
| 09:33:00 |
66.85 |
2 |
205 |
卖出 |
| 09:33:03 |
66.86 |
1 |
206 |
买入 |
| 09:33:06 |
66.54 |
1 |
207 |
卖出 |
| 09:33:15 |
66.59 |
7 |
214 |
卖出 |
| 09:33:21 |
66.67 |
1 |
215 |
买入 |
| 09:33:24 |
66.67 |
1 |
216 |
卖出 |
| 09:33:33 |
66.67 |
2 |
218 |
卖出 |
| 09:33:36 |
66.6 |
13 |
231 |
卖出 |
| 09:33:39 |
66.6 |
19 |
250 |
买入 |
| 09:33:42 |
66.6 |
6 |
256 |
买入 |
| 09:33:48 |
66.6 |
1 |
257 |
卖出 |
| 09:34:24 |
66.6 |
2 |
259 |
卖出 |
| 09:34:30 |
66.6 |
7 |
266 |
卖出 |
| 09:34:33 |
66.8 |
14 |
280 |
买入 |
| 09:34:36 |
66.48 |
7 |
287 |
卖出 |
| 09:34:45 |
66.47 |
6 |
293 |
卖出 |
| 09:34:57 |
66.69 |
2 |
295 |
买入 |
| 09:35:03 |
66.8 |
31 |
326 |
买入 |
| 09:35:06 |
66.49 |
2 |
328 |
卖出 |
| 09:35:09 |
66.5 |
1 |
329 |
买入 |
| 09:35:12 |
66.5 |
2 |
331 |
卖出 |
| 09:35:15 |
66.46 |
10 |
341 |
卖出 |
| 09:35:18 |
66.08 |
50 |
391 |
卖出 |
| 09:35:24 |
66.12 |
1 |
392 |
卖出 |
| 09:35:39 |
66.45 |
6 |
398 |
买入 |
| 09:35:48 |
66.65 |
1 |
399 |
买入 |
| 09:35:54 |
66.45 |
2 |
401 |
买入 |
| 09:36:09 |
66.6 |
1 |
402 |
买入 |
| 09:36:15 |
66.6 |
7 |
409 |
买入 |
| 09:36:18 |
66.61 |
1 |
410 |
买入 |
| 09:36:21 |
66.62 |
2 |
412 |
卖出 |
| 09:36:30 |
66.8 |
2 |
414 |
买入 |
| 09:36:33 |
66.8 |
1 |
415 |
买入 |
| 09:36:36 |
66.73 |
3 |
418 |
卖出 |
| 09:36:42 |
66.66 |
1 |
419 |
卖出 |
| 09:36:45 |
66.73 |
3 |
422 |
买入 |
| 09:36:54 |
66.62 |
2 |
424 |
买入 |
| 09:37:00 |
66.62 |
1 |
425 |
卖出 |
| 09:37:03 |
66.42 |
24 |
449 |
卖出 |
| 09:37:06 |
66.42 |
5 |
454 |
卖出 |
| 09:37:12 |
66.42 |
3 |
457 |
卖出 |
| 09:37:18 |
66.42 |
3 |
460 |
买入 |
| 09:37:36 |
66.4 |
1 |
461 |
卖出 |
| 09:37:39 |
66.4 |
1 |
462 |
卖出 |
| 09:37:42 |
66.44 |
1 |
463 |
买入 |
| 09:37:48 |
66.44 |
1 |
464 |
买入 |
| 09:37:54 |
66.44 |
1 |
465 |
买入 |
| 09:37:57 |
66.44 |
1 |
466 |
卖出 |
| 09:38:12 |
66.45 |
1 |
467 |
卖出 |
| 09:38:15 |
66.45 |
1 |
468 |
卖出 |
| 09:38:39 |
66.44 |
3 |
471 |
卖出 |
| 09:38:42 |
66.46 |
1 |
472 |
买入 |
| 09:39:03 |
66.5 |
1 |
473 |
买入 |
| 09:39:06 |
66.44 |
1 |
474 |
卖出 |
| 09:39:12 |
66.39 |
2 |
476 |
买入 |
| 09:39:21 |
66.39 |
2 |
478 |
买入 |
| 09:39:27 |
66.39 |
1 |
479 |
卖出 |
| 09:39:33 |
66.42 |
1 |
480 |
买入 |
| 09:39:36 |
66.42 |
2 |
482 |
买入 |
| 09:39:39 |
66.44 |
1 |
483 |
卖出 |
| 09:39:48 |
66.42 |
1 |
484 |
卖出 |
| 09:40:12 |
66.56 |
20 |
504 |
买入 |
| 09:40:18 |
66.8 |
1 |
505 |
买入 |
| 09:40:30 |
66.6 |
1 |
506 |
卖出 |
| 09:40:36 |
66.59 |
1 |
507 |
卖出 |
| 09:40:42 |
66.59 |
3 |
510 |
买入 |
| 09:40:48 |
66.6 |
2 |
512 |
卖出 |
| 09:40:51 |
66.6 |
1 |
513 |
卖出 |
| 09:40:54 |
66.79 |
3 |
516 |
买入 |
| 09:41:00 |
66.78 |
2 |
518 |
买入 |
| 09:41:03 |
66.4 |
11 |
529 |
卖出 |
| 09:41:12 |
66.44 |
2 |
531 |
卖出 |
| 09:41:15 |
66.44 |
1 |
532 |
卖出 |
| 09:41:18 |
66.45 |
1 |
533 |
买入 |
| 09:41:24 |
66.59 |
2 |
535 |
买入 |
| 09:41:30 |
66.59 |
3 |
538 |
卖出 |
| 09:41:36 |
66.59 |
1 |
539 |
卖出 |
| 09:41:42 |
66.59 |
2 |
541 |
卖出 |
| 09:41:48 |
66.4 |
1 |
542 |
卖出 |
| 09:41:54 |
66.3 |
2 |
544 |
卖出 |
| 09:42:00 |
66.31 |
1 |
545 |
买入 |
| 09:42:03 |
66.31 |
10 |
555 |
卖出 |
| 09:42:06 |
66.4 |
2 |
557 |
买入 |
| 09:42:09 |
66.32 |
1 |
558 |
卖出 |
| 09:42:15 |
66.31 |
2 |
560 |
卖出 |
| 09:42:18 |
66.31 |
1 |
561 |
卖出 |
| 09:42:21 |
66.34 |
2 |
563 |
买入 |
| 09:42:27 |
66.33 |
1 |
564 |
卖出 |
| 09:42:30 |
66.34 |
1 |
565 |
买入 |
| 09:42:33 |
66.34 |
1 |
566 |
卖出 |
| 09:42:39 |
66.33 |
1 |
567 |
卖出 |
| 09:42:45 |
66.31 |
3 |
570 |
卖出 |
| 09:42:51 |
66.3 |
1 |
571 |
卖出 |
| 09:42:54 |
66.37 |
1 |
572 |
买入 |
| 09:42:57 |
66.38 |
7 |
579 |
买入 |
| 09:43:03 |
66.39 |
3 |
582 |
卖出 |
| 09:43:09 |
66.41 |
2 |
584 |
卖出 |
| 09:43:15 |
66.39 |
1 |
585 |
卖出 |
| 09:43:21 |
66.39 |
3 |
588 |
卖出 |
| 09:43:27 |
66.4 |
2 |
590 |
买入 |
| 09:43:33 |
66.4 |
1 |
591 |
卖出 |
| 09:43:36 |
66.4 |
1 |
592 |
卖出 |
| 09:43:39 |
66.4 |
1 |
593 |
卖出 |
| 09:43:45 |
66.4 |
4 |
597 |
卖出 |
| 09:43:51 |
66.39 |
2 |
599 |
卖出 |
| 09:43:57 |
66.41 |
1 |
600 |
卖出 |
| 09:44:00 |
66.41 |
1 |
601 |
卖出 |
| 09:44:03 |
66.41 |
1 |
602 |
卖出 |
| 09:44:09 |
66.39 |
1 |
603 |
卖出 |
| 09:44:15 |
66.39 |
2 |
605 |
卖出 |
| 09:44:21 |
66.39 |
1 |
606 |
卖出 |
| 09:44:24 |
66.39 |
1 |
607 |
卖出 |
| 09:44:27 |
66.39 |
3 |
610 |
卖出 |
| 09:44:33 |
66.39 |
1 |
611 |
卖出 |
| 09:44:39 |
66.39 |
1 |
612 |
卖出 |
| 09:44:42 |
66.39 |
1 |
613 |
卖出 |
| 09:44:45 |
66.39 |
3 |
616 |
卖出 |
| 09:44:51 |
66.39 |
1 |
617 |
卖出 |
| 09:44:57 |
66.39 |
2 |
619 |
卖出 |
| 09:45:03 |
66.39 |
1 |
620 |
卖出 |
| 09:45:09 |
66.39 |
2 |
622 |
卖出 |
| 09:45:12 |
66.31 |
7 |
629 |
卖出 |
| 09:45:15 |
66.31 |
1 |
630 |
卖出 |
| 09:45:18 |
66.3 |
6 |
636 |
卖出 |
| 09:45:21 |
66.3 |
8 |
644 |
买入 |
| 09:45:24 |
66.24 |
2 |
646 |
卖出 |
| 09:45:27 |
66.2 |
14 |
660 |
卖出 |
| 09:45:30 |
66.18 |
17 |
677 |
卖出 |
| 09:45:36 |
66.18 |
6 |
683 |
卖出 |
| 09:45:51 |
66.08 |
20 |
703 |
卖出 |
| 09:45:54 |
66.08 |
7 |
710 |
卖出 |
| 09:46:03 |
66.08 |
6 |
716 |
卖出 |
| 09:46:15 |
66.19 |
3 |
719 |
买入 |
| 09:46:21 |
66.29 |
3 |
722 |
买入 |
| 09:46:24 |
66.31 |
10 |
732 |
买入 |
| 09:46:27 |
66.31 |
2 |
734 |
卖出 |
| 09:46:33 |
66.31 |
1 |
735 |
卖出 |
| 09:46:39 |
66.31 |
2 |
737 |
卖出 |
| 09:46:45 |
66.31 |
2 |
739 |
卖出 |
| 09:46:51 |
66.31 |
5 |
744 |
卖出 |
| 09:46:57 |
66.24 |
2 |
746 |
卖出 |
| 09:47:03 |
66.3 |
10 |
756 |
买入 |
| 09:47:18 |
66.31 |
8 |
764 |
卖出 |
| 09:47:24 |
66.3 |
2 |
766 |
卖出 |
| 09:47:30 |
66.31 |
1 |
767 |
买入 |
| 09:47:54 |
66.39 |
10 |
777 |
买入 |
| 09:47:57 |
66.39 |
2 |
779 |
买入 |
| 09:48:03 |
66.4 |
1 |
780 |
买入 |
| 09:48:06 |
66.42 |
5 |
785 |
买入 |
| 09:48:09 |
66.41 |
6 |
791 |
卖出 |
| 09:48:12 |
66.45 |
11 |
802 |
买入 |
| 09:48:18 |
66.45 |
2 |
804 |
卖出 |
| 09:48:42 |
66.46 |
2 |
806 |
买入 |
| 09:49:15 |
66.53 |
2 |
808 |
买入 |
| 09:49:21 |
66.49 |
6 |
814 |
卖出 |
| 09:49:27 |
66.26 |
2 |
816 |
卖出 |
| 09:49:30 |
66.48 |
3 |
819 |
买入 |
| 09:49:36 |
66.33 |
2 |
821 |
卖出 |
| 09:50:03 |
66.24 |
1 |
822 |
卖出 |
| 09:50:09 |
66.24 |
1 |
823 |
卖出 |
| 09:50:12 |
66.24 |
1 |
824 |
卖出 |
| 09:50:27 |
66.24 |
1 |
825 |
卖出 |
| 09:50:30 |
66.13 |
17 |
842 |
卖出 |
| 09:50:36 |
66.09 |
11 |
853 |
卖出 |
| 09:50:39 |
66.24 |
6 |
859 |
买入 |
| 09:50:48 |
66.08 |
4 |
863 |
卖出 |
| 09:50:51 |
66 |
68 |
931 |
卖出 |
| 09:50:54 |
65.99 |
2 |
933 |
买入 |
| 09:50:57 |
65.99 |
8 |
941 |
买入 |
| 09:51:03 |
66 |
7 |
948 |
买入 |
| 09:51:06 |
66 |
1 |
949 |
买入 |
| 09:51:09 |
66 |
24 |
973 |
买入 |
| 09:51:15 |
65.99 |
18 |
991 |
卖出 |
| 09:51:18 |
65.98 |
8 |
999 |
买入 |
| 09:51:45 |
65.97 |
1 |
1000 |
买入 |
| 09:52:15 |
66 |
1 |
1001 |
买入 |
| 09:52:18 |
65.88 |
12 |
1013 |
卖出 |
| 09:52:24 |
65.88 |
8 |
1021 |
卖出 |
| 09:52:36 |
65.82 |
1 |
1022 |
卖出 |
| 09:52:48 |
65.78 |
1 |
1023 |
卖出 |
| 09:52:51 |
65.85 |
2 |
1025 |
买入 |
| 09:52:54 |
65.82 |
1 |
1026 |
卖出 |
| 09:53:03 |
65.8 |
3 |
1029 |
卖出 |
| 09:53:09 |
65.77 |
18 |
1047 |
卖出 |
| 09:53:12 |
65.75 |
7 |
1054 |
卖出 |
| 09:53:15 |
65.7 |
1 |
1055 |
卖出 |
| 09:53:18 |
65.7 |
1 |
1056 |
卖出 |
| 09:53:21 |
65.69 |
1 |
1057 |
卖出 |
| 09:53:24 |
65.68 |
2 |
1059 |
卖出 |
| 09:53:30 |
65.61 |
4 |
1063 |
卖出 |
| 09:53:33 |
65.61 |
6 |
1069 |
卖出 |
| 09:53:36 |
65.6 |
10 |
1079 |
卖出 |
| 09:53:42 |
65.6 |
1 |
1080 |
买入 |
| 09:53:51 |
65.52 |
5 |
1085 |
卖出 |
| 09:53:54 |
65.5 |
2 |
1087 |
卖出 |
| 09:53:57 |
65.5 |
1 |
1088 |
卖出 |
| 09:54:00 |
65.52 |
2 |
1090 |
买入 |
| 09:54:03 |
65.5 |
4 |
1094 |
卖出 |
| 09:54:06 |
65.5 |
17 |
1111 |
卖出 |
| 09:54:09 |
65.51 |
4 |
1115 |
卖出 |
| 09:54:15 |
65.52 |
1 |
1116 |
卖出 |
| 09:54:21 |
65.52 |
12 |
1128 |
买入 |
| 09:54:27 |
65.5 |
6 |
1134 |
卖出 |
| 09:54:30 |
65.5 |
8 |
1142 |
卖出 |
| 09:54:33 |
65.52 |
13 |
1155 |
买入 |
| 09:54:57 |
65.67 |
1 |
1156 |
买入 |
| 09:55:06 |
65.65 |
1 |
1157 |
卖出 |
| 09:55:09 |
65.67 |
5 |
1162 |
买入 |
| 09:55:15 |
65.77 |
2 |
1164 |
买入 |
| 09:55:18 |
65.77 |
1 |
1165 |
买入 |
| 09:55:21 |
65.54 |
1 |
1166 |
卖出 |
| 09:55:24 |
65.77 |
6 |
1172 |
买入 |
| 09:55:33 |
65.8 |
23 |
1195 |
买入 |
| 09:55:42 |
65.57 |
1 |
1196 |
卖出 |
| 09:55:45 |
65.8 |
1 |
1197 |
买入 |
| 09:55:51 |
65.58 |
6 |
1203 |
卖出 |
| 09:56:09 |
65.64 |
1 |
1204 |
买入 |
| 09:56:36 |
65.92 |
5 |
1209 |
买入 |
| 09:56:42 |
65.91 |
2 |
1211 |
买入 |
| 09:56:45 |
65.91 |
2 |
1213 |
买入 |
| 09:56:54 |
65.92 |
5 |
1218 |
买入 |
| 09:56:57 |
65.92 |
3 |
1221 |
买入 |
| 09:57:00 |
65.92 |
11 |
1232 |
买入 |
| 09:57:03 |
65.92 |
45 |
1277 |
买入 |
| 09:57:06 |
65.92 |
7 |
1284 |
买入 |
| 09:57:30 |
66.01 |
1 |
1285 |
买入 |
| 09:57:39 |
66.01 |
3 |
1288 |
卖出 |
| 09:57:48 |
66.01 |
1 |
1289 |
买入 |
| 09:57:54 |
66.06 |
4 |
1293 |
买入 |
| 09:57:57 |
66.06 |
3 |
1296 |
买入 |
| 09:58:00 |
66.06 |
1 |
1297 |
买入 |
| 09:58:03 |
66.06 |
1 |
1298 |
买入 |
| 09:58:18 |
66.06 |
1 |
1299 |
买入 |
| 09:58:51 |
66.12 |
1 |
1300 |
买入 |
| 09:58:54 |
65.93 |
2 |
1302 |
卖出 |
| 09:59:06 |
65.92 |
2 |
1304 |
卖出 |
| 09:59:12 |
65.97 |
1 |
1305 |
买入 |
| 09:59:24 |
65.97 |
2 |
1307 |
买入 |
| 09:59:27 |
65.97 |
1 |
1308 |
卖出 |
| 09:59:33 |
66 |
2 |
1310 |
买入 |
| 09:59:54 |
66.12 |
2 |
1312 |
买入 |
| 09:59:57 |
66.13 |
5 |
1317 |
买入 |
| 10:00:00 |
66.15 |
3 |
1320 |
买入 |
| 10:00:06 |
66.13 |
2 |
1322 |
卖出 |
| 10:00:18 |
66.13 |
2 |
1324 |
卖出 |