绿岛风[301043]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
31.36 |
4 |
4 |
集合竞价 |
| 09:15:48 |
32 |
52 |
52 |
集合竞价 |
| 09:17:27 |
31.05 |
0 |
0 |
集合竞价 |
| 09:23:03 |
31 |
4 |
4 |
集合竞价 |
| 09:23:30 |
30.88 |
44 |
44 |
集合竞价 |
| 09:24:33 |
30.87 |
54 |
54 |
集合竞价 |
| 09:25:00 |
30.7 |
172 |
172 |
集合竞价 |
| 09:25:03 |
30.8 |
174 |
346 |
买入 |
| 09:30:03 |
30.75 |
53 |
399 |
卖出 |
| 09:30:06 |
30.79 |
4 |
403 |
买入 |
| 09:30:09 |
30.79 |
5 |
408 |
买入 |
| 09:30:12 |
30.76 |
6 |
414 |
卖出 |
| 09:30:15 |
30.79 |
8 |
422 |
买入 |
| 09:30:18 |
30.82 |
12 |
434 |
买入 |
| 09:30:21 |
30.85 |
19 |
453 |
买入 |
| 09:30:24 |
30.85 |
54 |
507 |
买入 |
| 09:30:27 |
30.85 |
12 |
519 |
买入 |
| 09:30:30 |
30.87 |
14 |
533 |
买入 |
| 09:30:33 |
30.89 |
1 |
534 |
买入 |
| 09:30:36 |
30.97 |
8 |
542 |
买入 |
| 09:30:39 |
30.98 |
15 |
557 |
买入 |
| 09:31:03 |
30.97 |
4 |
561 |
卖出 |
| 09:31:12 |
30.95 |
2 |
563 |
卖出 |
| 09:31:24 |
30.89 |
5 |
568 |
卖出 |
| 09:31:30 |
30.89 |
3 |
571 |
买入 |
| 09:31:33 |
30.89 |
5 |
576 |
买入 |
| 09:31:36 |
30.89 |
2 |
578 |
买入 |
| 09:31:42 |
30.87 |
26 |
604 |
卖出 |
| 09:31:48 |
30.89 |
9 |
613 |
买入 |
| 09:31:51 |
30.88 |
4 |
617 |
卖出 |
| 09:31:54 |
30.88 |
1 |
618 |
买入 |
| 09:31:57 |
30.89 |
3 |
621 |
买入 |
| 09:32:00 |
30.88 |
7 |
628 |
卖出 |
| 09:32:03 |
30.88 |
9 |
637 |
卖出 |
| 09:32:06 |
30.96 |
29 |
666 |
买入 |
| 09:32:12 |
30.97 |
10 |
676 |
买入 |
| 09:32:54 |
31 |
3 |
679 |
卖出 |
| 09:33:15 |
31.05 |
1 |
680 |
买入 |
| 09:33:33 |
31.03 |
4 |
684 |
买入 |
| 09:33:48 |
31.02 |
5 |
689 |
卖出 |
| 09:34:03 |
30.93 |
5 |
694 |
卖出 |
| 09:34:12 |
30.91 |
10 |
704 |
卖出 |
| 09:34:15 |
30.91 |
4 |
708 |
买入 |
| 09:34:18 |
30.9 |
1 |
709 |
卖出 |
| 09:34:21 |
30.9 |
5 |
714 |
买入 |
| 09:34:27 |
30.9 |
4 |
718 |
买入 |
| 09:34:36 |
30.93 |
6 |
724 |
买入 |
| 09:34:45 |
30.93 |
2 |
726 |
买入 |
| 09:34:48 |
30.91 |
11 |
737 |
卖出 |
| 09:34:51 |
30.91 |
37 |
774 |
卖出 |
| 09:35:06 |
30.92 |
18 |
792 |
卖出 |
| 09:35:27 |
30.98 |
19 |
811 |
买入 |
| 09:35:30 |
30.91 |
2 |
813 |
卖出 |
| 09:35:42 |
30.91 |
4 |
817 |
卖出 |
| 09:36:00 |
30.9 |
2 |
819 |
卖出 |
| 09:36:06 |
30.91 |
4 |
823 |
买入 |
| 09:36:12 |
30.9 |
27 |
850 |
卖出 |
| 09:36:15 |
30.89 |
9 |
859 |
卖出 |
| 09:36:21 |
30.9 |
4 |
863 |
买入 |
| 09:36:42 |
30.89 |
1 |
864 |
卖出 |
| 09:36:51 |
30.87 |
17 |
881 |
卖出 |
| 09:37:03 |
30.86 |
16 |
897 |
卖出 |
| 09:37:06 |
30.85 |
5 |
902 |
卖出 |
| 09:37:15 |
30.8 |
38 |
940 |
卖出 |
| 09:37:18 |
30.86 |
1 |
941 |
买入 |
| 09:37:30 |
30.82 |
16 |
957 |
买入 |
| 09:37:33 |
30.81 |
4 |
961 |
卖出 |
| 09:37:36 |
30.82 |
4 |
965 |
卖出 |
| 09:37:39 |
30.81 |
14 |
979 |
卖出 |
| 09:37:42 |
30.81 |
10 |
989 |
卖出 |
| 09:37:51 |
30.86 |
1 |
990 |
买入 |
| 09:38:03 |
30.82 |
1 |
991 |
卖出 |
| 09:38:39 |
30.86 |
39 |
1030 |
买入 |
| 09:38:45 |
30.85 |
27 |
1057 |
卖出 |
| 09:39:00 |
30.91 |
13 |
1070 |
买入 |
| 09:39:06 |
30.91 |
5 |
1075 |
卖出 |
| 09:39:15 |
30.93 |
1 |
1076 |
买入 |
| 09:39:21 |
30.9 |
1 |
1077 |
卖出 |
| 09:39:33 |
30.9 |
2 |
1079 |
买入 |
| 09:39:36 |
30.91 |
1 |
1080 |
卖出 |
| 09:39:42 |
30.9 |
2 |
1082 |
卖出 |
| 09:40:12 |
30.88 |
2 |
1084 |
卖出 |
| 09:40:18 |
30.86 |
4 |
1088 |
卖出 |
| 09:40:21 |
30.86 |
2 |
1090 |
卖出 |
| 09:40:33 |
30.86 |
1 |
1091 |
卖出 |
| 09:40:36 |
30.85 |
22 |
1113 |
买入 |
| 09:40:45 |
30.83 |
3 |
1116 |
卖出 |
| 09:40:48 |
30.83 |
5 |
1121 |
卖出 |
| 09:40:51 |
30.82 |
24 |
1145 |
卖出 |
| 09:40:57 |
30.8 |
14 |
1159 |
卖出 |
| 09:41:06 |
30.78 |
5 |
1164 |
卖出 |
| 09:41:09 |
30.78 |
33 |
1197 |
买入 |
| 09:41:18 |
30.78 |
1 |
1198 |
卖出 |
| 09:41:30 |
30.8 |
9 |
1207 |
卖出 |
| 09:41:45 |
30.78 |
31 |
1238 |
卖出 |
| 09:41:54 |
30.77 |
34 |
1272 |
卖出 |
| 09:42:00 |
30.77 |
38 |
1310 |
卖出 |
| 09:42:06 |
30.77 |
3 |
1313 |
卖出 |
| 09:42:09 |
30.75 |
92 |
1405 |
卖出 |
| 09:42:12 |
30.72 |
30 |
1435 |
卖出 |
| 09:42:15 |
30.7 |
2 |
1437 |
卖出 |
| 09:42:18 |
30.66 |
2 |
1439 |
卖出 |
| 09:42:21 |
30.66 |
4 |
1443 |
卖出 |
| 09:42:27 |
30.66 |
19 |
1462 |
卖出 |
| 09:42:36 |
30.67 |
5 |
1467 |
卖出 |
| 09:42:39 |
30.66 |
1 |
1468 |
卖出 |
| 09:42:42 |
30.65 |
18 |
1486 |
卖出 |
| 09:42:45 |
30.62 |
9 |
1495 |
卖出 |
| 09:42:54 |
30.61 |
37 |
1532 |
卖出 |
| 09:43:03 |
30.61 |
5 |
1537 |
卖出 |
| 09:43:06 |
30.61 |
13 |
1550 |
卖出 |
| 09:43:09 |
30.6 |
15 |
1565 |
卖出 |
| 09:43:12 |
30.63 |
1 |
1566 |
买入 |
| 09:43:15 |
30.58 |
25 |
1591 |
卖出 |
| 09:43:18 |
30.63 |
1 |
1592 |
买入 |
| 09:43:21 |
30.58 |
14 |
1606 |
卖出 |
| 09:43:24 |
30.58 |
2 |
1608 |
买入 |
| 09:43:30 |
30.58 |
5 |
1613 |
卖出 |
| 09:43:42 |
30.6 |
4 |
1617 |
卖出 |
| 09:43:48 |
30.6 |
1 |
1618 |
卖出 |
| 09:43:54 |
30.63 |
21 |
1639 |
买入 |
| 09:43:57 |
30.58 |
32 |
1671 |
卖出 |
| 09:44:00 |
30.59 |
7 |
1678 |
买入 |
| 09:44:03 |
30.58 |
4 |
1682 |
卖出 |
| 09:44:06 |
30.57 |
33 |
1715 |
卖出 |
| 09:44:09 |
30.58 |
11 |
1726 |
买入 |
| 09:44:12 |
30.56 |
7 |
1733 |
卖出 |
| 09:44:15 |
30.53 |
8 |
1741 |
卖出 |
| 09:44:39 |
30.52 |
11 |
1752 |
卖出 |
| 09:44:42 |
30.53 |
3 |
1755 |
买入 |
| 09:44:45 |
30.53 |
15 |
1770 |
买入 |
| 09:44:48 |
30.53 |
8 |
1778 |
卖出 |
| 09:44:54 |
30.53 |
11 |
1789 |
卖出 |
| 09:45:18 |
30.54 |
9 |
1798 |
卖出 |
| 09:45:27 |
30.55 |
1 |
1799 |
买入 |
| 09:45:30 |
30.55 |
2 |
1801 |
买入 |
| 09:45:33 |
30.57 |
5 |
1806 |
买入 |
| 09:45:45 |
30.55 |
9 |
1815 |
卖出 |
| 09:45:48 |
30.54 |
17 |
1832 |
卖出 |
| 09:45:57 |
30.53 |
13 |
1845 |
卖出 |
| 09:46:00 |
30.53 |
14 |
1859 |
卖出 |
| 09:46:06 |
30.52 |
22 |
1881 |
卖出 |
| 09:46:18 |
30.5 |
4 |
1885 |
卖出 |
| 09:46:21 |
30.53 |
30 |
1915 |
买入 |
| 09:46:24 |
30.51 |
3 |
1918 |
卖出 |
| 09:46:27 |
30.5 |
26 |
1944 |
卖出 |
| 09:46:33 |
30.5 |
10 |
1954 |
买入 |
| 09:46:39 |
30.5 |
20 |
1974 |
买入 |
| 09:46:42 |
30.53 |
29 |
2003 |
买入 |
| 09:46:45 |
30.53 |
1 |
2004 |
买入 |
| 09:47:27 |
30.56 |
3 |
2007 |
买入 |
| 09:47:30 |
30.56 |
10 |
2017 |
买入 |
| 09:47:45 |
30.56 |
8 |
2025 |
买入 |
| 09:47:48 |
30.57 |
42 |
2067 |
买入 |
| 09:47:51 |
30.58 |
1 |
2068 |
买入 |
| 09:48:00 |
30.6 |
11 |
2079 |
买入 |
| 09:48:06 |
30.57 |
29 |
2108 |
卖出 |
| 09:48:27 |
30.63 |
30 |
2138 |
买入 |
| 09:48:57 |
30.73 |
3 |
2141 |
买入 |
| 09:49:00 |
30.73 |
1 |
2142 |
买入 |
| 09:49:12 |
30.6 |
4 |
2146 |
卖出 |
| 09:49:39 |
30.7 |
11 |
2157 |
买入 |
| 09:49:48 |
30.63 |
7 |
2164 |
卖出 |
| 09:50:00 |
30.7 |
19 |
2183 |
买入 |
| 09:50:06 |
30.63 |
19 |
2202 |
卖出 |
| 09:50:09 |
30.63 |
11 |
2213 |
买入 |
| 09:50:12 |
30.72 |
16 |
2229 |
买入 |
| 09:50:15 |
30.73 |
6 |
2235 |
买入 |
| 09:50:18 |
30.78 |
13 |
2248 |
买入 |
| 09:50:21 |
30.78 |
13 |
2261 |
买入 |
| 09:50:27 |
30.79 |
2 |
2263 |
买入 |
| 09:50:30 |
30.83 |
11 |
2274 |
买入 |
| 09:50:42 |
30.95 |
17 |
2291 |
买入 |
| 09:50:54 |
31.01 |
5 |
2296 |
买入 |
| 09:51:36 |
30.89 |
2 |
2298 |
买入 |
| 09:51:42 |
30.66 |
32 |
2330 |
卖出 |
| 09:52:00 |
30.83 |
1 |
2331 |
买入 |
| 09:52:03 |
30.74 |
3 |
2334 |
卖出 |
| 09:53:00 |
30.74 |
10 |
2344 |
卖出 |
| 09:53:09 |
30.82 |
10 |
2354 |
买入 |
| 09:53:24 |
30.82 |
11 |
2365 |
买入 |
| 09:53:27 |
30.85 |
2 |
2367 |
买入 |
| 09:53:57 |
30.82 |
10 |
2377 |
卖出 |
| 09:54:00 |
30.82 |
14 |
2391 |
卖出 |
| 09:54:03 |
30.82 |
18 |
2409 |
卖出 |
| 09:54:06 |
30.82 |
4 |
2413 |
买入 |
| 09:54:51 |
30.8 |
12 |
2425 |
买入 |
| 09:54:57 |
30.79 |
7 |
2432 |
卖出 |
| 09:55:27 |
30.79 |
1 |
2433 |
买入 |
| 09:55:48 |
30.79 |
1 |
2434 |
卖出 |
| 09:56:12 |
30.81 |
7 |
2441 |
买入 |
| 09:56:24 |
30.79 |
10 |
2451 |
卖出 |
| 09:56:27 |
30.81 |
3 |
2454 |
买入 |
| 09:56:36 |
30.81 |
8 |
2462 |
买入 |
| 09:56:42 |
30.82 |
1 |
2463 |
买入 |
| 09:57:36 |
30.82 |
1 |
2464 |
买入 |
| 09:58:00 |
30.82 |
1 |
2465 |
买入 |
| 09:58:06 |
30.79 |
27 |
2492 |
卖出 |
| 09:58:18 |
30.79 |
6 |
2498 |
买入 |
| 09:58:51 |
30.78 |
3 |
2501 |
买入 |
| 09:59:51 |
30.79 |
1 |
2502 |
买入 |
| 09:59:57 |
30.78 |
5 |
2507 |
卖出 |
| 10:00:06 |
30.78 |
1 |
2508 |
卖出 |
| 10:00:09 |
30.78 |
6 |
2514 |
卖出 |
| 10:00:12 |
30.78 |
1 |
2515 |
买入 |
| 10:00:18 |
30.7 |
2 |
2517 |
卖出 |
| 10:00:45 |
30.7 |
1 |
2518 |
卖出 |
| 10:01:00 |
30.68 |
75 |
2593 |
卖出 |
| 10:01:09 |
30.68 |
3 |
2596 |
买入 |
| 10:01:21 |
30.68 |
15 |
2611 |
买入 |
| 10:01:36 |
30.7 |
4 |
2615 |
买入 |
| 10:01:39 |
30.7 |
1 |
2616 |
买入 |
| 10:01:42 |
30.7 |
8 |
2624 |
买入 |
| 10:01:54 |
30.7 |
1 |
2625 |
卖出 |
| 10:01:57 |
30.7 |
1 |
2626 |
卖出 |
| 10:02:03 |
30.7 |
4 |
2630 |
买入 |
| 10:02:54 |
30.7 |
1 |
2631 |
卖出 |
| 10:02:57 |
30.76 |
1 |
2632 |
买入 |
| 10:03:36 |
30.75 |
1 |
2633 |
买入 |
| 10:03:48 |
30.75 |
1 |
2634 |
买入 |
| 10:03:54 |
30.75 |
2 |
2636 |
买入 |
| 10:03:57 |
30.75 |
4 |
2640 |
买入 |
| 10:04:18 |
30.76 |
1 |
2641 |
买入 |
| 10:04:39 |
30.7 |
7 |
2648 |
卖出 |
| 10:04:45 |
30.75 |
2 |
2650 |
买入 |
| 10:04:51 |
30.7 |
2 |
2652 |
卖出 |
| 10:04:54 |
30.69 |
25 |
2677 |
卖出 |
| 10:04:57 |
30.69 |
7 |
2684 |
买入 |
| 10:05:03 |
30.7 |
1 |
2685 |
买入 |
| 10:05:06 |
30.68 |
7 |
2692 |
卖出 |
| 10:05:15 |
30.7 |
5 |
2697 |
买入 |
| 10:05:18 |
30.7 |
5 |
2702 |
买入 |
| 10:05:21 |
30.7 |
13 |
2715 |
买入 |
| 10:05:51 |
30.7 |
7 |
2722 |
卖出 |
| 10:06:15 |
30.7 |
3 |
2725 |
卖出 |
| 10:06:48 |
30.74 |
1 |
2726 |
买入 |
| 10:07:00 |
30.74 |
2 |
2728 |
买入 |
| 10:07:48 |
30.74 |
11 |
2739 |
买入 |
| 10:08:18 |
30.72 |
5 |
2744 |
卖出 |
| 10:08:21 |
30.72 |
12 |
2756 |
买入 |
| 10:08:27 |
30.72 |
1 |
2757 |
买入 |
| 10:09:03 |
30.74 |
1 |
2758 |
买入 |
| 10:09:21 |
30.72 |
2 |
2760 |
卖出 |
| 10:09:45 |
30.74 |
5 |
2765 |
买入 |
| 10:09:48 |
30.74 |
2 |
2767 |
买入 |
| 10:09:51 |
30.74 |
1 |
2768 |
买入 |
| 10:09:54 |
30.74 |
1 |
2769 |
买入 |
| 10:10:00 |
30.74 |
1 |
2770 |
买入 |
| 10:10:09 |
30.74 |
1 |
2771 |
买入 |
| 10:10:12 |
30.74 |
1 |
2772 |
买入 |
| 10:10:15 |
30.74 |
10 |
2782 |
买入 |
| 10:10:21 |
30.74 |
4 |
2786 |
买入 |
| 10:10:24 |
30.74 |
2 |
2788 |
买入 |
| 10:10:39 |
30.74 |
2 |
2790 |
卖出 |
| 10:11:24 |
30.76 |
32 |
2822 |
买入 |
| 10:11:30 |
30.76 |
25 |
2847 |
买入 |
| 10:11:36 |
30.81 |
1 |
2848 |
买入 |
| 10:12:45 |
30.81 |
2 |
2850 |
买入 |
| 10:12:54 |
30.81 |
10 |
2860 |
买入 |
| 10:13:15 |
30.77 |
1 |
2861 |
卖出 |
| 10:13:39 |
30.8 |
2 |
2863 |
买入 |
| 10:13:57 |
30.8 |
1 |
2864 |
买入 |
| 10:14:57 |
30.8 |
1 |
2865 |
买入 |
| 10:16:00 |
30.8 |
15 |
2880 |
买入 |
| 10:16:12 |
30.75 |
41 |
2921 |
卖出 |
| 10:16:18 |
30.8 |
7 |
2928 |
买入 |
| 10:16:57 |
30.8 |
1 |
2929 |
买入 |
| 10:17:15 |
30.8 |
1 |
2930 |
买入 |
| 10:17:48 |
30.8 |
2 |
2932 |
买入 |
| 10:18:09 |
30.8 |
1 |
2933 |
买入 |
| 10:18:54 |
30.75 |
2 |
2935 |
卖出 |
| 10:19:03 |
30.75 |
5 |
2940 |
卖出 |
| 10:19:06 |
30.75 |
2 |
2942 |
卖出 |
| 10:20:00 |
30.74 |
5 |
2947 |
卖出 |
| 10:20:12 |
30.75 |
1 |
2948 |
买入 |
| 10:20:21 |
30.74 |
3 |
2951 |
卖出 |
| 10:20:27 |
30.74 |
3 |
2954 |
卖出 |
| 10:20:39 |
30.71 |
7 |
2961 |
卖出 |
| 10:20:51 |
30.71 |
2 |
2963 |
卖出 |
| 10:20:57 |
30.78 |
1 |
2964 |
买入 |
| 10:21:18 |
30.71 |
1 |
2965 |
卖出 |
| 10:21:27 |
30.77 |
2 |
2967 |
买入 |
| 10:21:30 |
30.77 |
1 |
2968 |
买入 |
| 10:22:42 |
30.71 |
2 |
2970 |
卖出 |
| 10:22:48 |
30.71 |
1 |
2971 |
买入 |
| 10:23:21 |
30.71 |
9 |
2980 |
卖出 |
| 10:24:03 |
30.71 |
7 |
2987 |
卖出 |
| 10:24:21 |
30.71 |
1 |
2988 |
买入 |
| 10:24:27 |
30.68 |
51 |
3039 |
卖出 |
| 10:24:30 |
30.68 |
6 |
3045 |
卖出 |
| 10:24:42 |
30.67 |
4 |
3049 |
卖出 |
| 10:24:48 |
30.69 |
1 |
3050 |
买入 |
| 10:24:57 |
30.69 |
20 |
3070 |
买入 |
| 10:25:36 |
30.69 |
5 |
3075 |
买入 |
| 10:25:42 |
30.69 |
1 |
3076 |
买入 |
| 10:26:00 |
30.67 |
1 |
3077 |
卖出 |
| 10:26:36 |
30.67 |
10 |
3087 |
卖出 |
| 10:26:48 |
30.69 |
5 |
3092 |
买入 |
| 10:27:06 |
30.69 |
1 |
3093 |
买入 |
| 10:27:45 |
30.69 |
2 |
3095 |
卖出 |