绿岛风[301043]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:48 |
23.26 |
7 |
7 |
集合竞价 |
| 09:19:06 |
22.89 |
0 |
0 |
集合竞价 |
| 09:24:42 |
22.9 |
1 |
1 |
集合竞价 |
| 09:25:00 |
22.9 |
5 |
5 |
集合竞价 |
| 09:25:03 |
22.9 |
5 |
10 |
卖出 |
| 09:30:09 |
23.11 |
67 |
77 |
买入 |
| 09:30:12 |
23.11 |
2 |
79 |
买入 |
| 09:30:21 |
22.91 |
6 |
85 |
卖出 |
| 09:30:24 |
22.91 |
19 |
104 |
卖出 |
| 09:30:27 |
22.9 |
13 |
117 |
卖出 |
| 09:30:30 |
22.94 |
3 |
120 |
卖出 |
| 09:30:33 |
22.87 |
12 |
132 |
卖出 |
| 09:30:36 |
22.88 |
7 |
139 |
买入 |
| 09:30:54 |
22.68 |
3 |
142 |
卖出 |
| 09:31:00 |
22.68 |
2 |
144 |
卖出 |
| 09:31:03 |
22.69 |
6 |
150 |
买入 |
| 09:31:09 |
22.69 |
3 |
153 |
卖出 |
| 09:31:12 |
22.76 |
7 |
160 |
买入 |
| 09:31:33 |
22.69 |
43 |
203 |
卖出 |
| 09:31:48 |
22.69 |
3 |
206 |
卖出 |
| 09:31:54 |
22.73 |
5 |
211 |
买入 |
| 09:32:09 |
22.72 |
3 |
214 |
卖出 |
| 09:32:15 |
22.71 |
10 |
224 |
卖出 |
| 09:32:18 |
22.71 |
6 |
230 |
卖出 |
| 09:32:24 |
22.7 |
28 |
258 |
卖出 |
| 09:32:27 |
22.69 |
11 |
269 |
卖出 |
| 09:32:30 |
22.72 |
7 |
276 |
买入 |
| 09:32:36 |
22.69 |
20 |
296 |
卖出 |
| 09:32:39 |
22.69 |
3 |
299 |
卖出 |
| 09:32:45 |
22.7 |
3 |
302 |
买入 |
| 09:32:48 |
22.69 |
4 |
306 |
卖出 |
| 09:32:54 |
22.7 |
1 |
307 |
买入 |
| 09:33:03 |
22.71 |
3 |
310 |
买入 |
| 09:33:06 |
22.7 |
9 |
319 |
卖出 |
| 09:33:09 |
22.7 |
6 |
325 |
卖出 |
| 09:33:12 |
22.7 |
5 |
330 |
卖出 |
| 09:33:27 |
22.72 |
3 |
333 |
买入 |
| 09:33:30 |
22.72 |
7 |
340 |
卖出 |
| 09:33:45 |
22.72 |
5 |
345 |
卖出 |
| 09:33:54 |
22.84 |
5 |
350 |
买入 |
| 09:34:00 |
22.84 |
19 |
369 |
卖出 |
| 09:34:21 |
22.88 |
12 |
381 |
买入 |
| 09:34:39 |
22.89 |
1 |
382 |
买入 |
| 09:34:48 |
22.9 |
3 |
385 |
买入 |
| 09:35:03 |
22.92 |
14 |
399 |
买入 |
| 09:35:09 |
22.94 |
4 |
403 |
买入 |
| 09:35:12 |
23.01 |
5 |
408 |
买入 |
| 09:35:15 |
23.01 |
8 |
416 |
买入 |
| 09:35:18 |
23.01 |
5 |
421 |
买入 |
| 09:35:21 |
23.01 |
3 |
424 |
买入 |
| 09:35:24 |
23.08 |
13 |
437 |
买入 |
| 09:35:30 |
23.05 |
1 |
438 |
卖出 |
| 09:35:33 |
23.08 |
6 |
444 |
买入 |
| 09:35:36 |
23.08 |
4 |
448 |
买入 |
| 09:35:42 |
23.07 |
2 |
450 |
卖出 |
| 09:35:45 |
23.03 |
16 |
466 |
卖出 |
| 09:35:48 |
23.09 |
4 |
470 |
买入 |
| 09:36:03 |
23.03 |
2 |
472 |
卖出 |
| 09:36:18 |
23.09 |
4 |
476 |
买入 |
| 09:36:21 |
23.09 |
1 |
477 |
买入 |
| 09:36:24 |
23.09 |
2 |
479 |
买入 |
| 09:36:27 |
23.11 |
2 |
481 |
买入 |
| 09:36:30 |
23.09 |
3 |
484 |
卖出 |
| 09:36:36 |
23.11 |
1 |
485 |
买入 |
| 09:36:39 |
23.09 |
9 |
494 |
卖出 |
| 09:37:06 |
23.09 |
5 |
499 |
卖出 |
| 09:37:09 |
23.09 |
3 |
502 |
卖出 |
| 09:37:15 |
23.09 |
2 |
504 |
买入 |
| 09:37:18 |
23.09 |
2 |
506 |
买入 |
| 09:37:21 |
23.09 |
2 |
508 |
买入 |
| 09:37:30 |
23.09 |
17 |
525 |
买入 |
| 09:37:33 |
23.1 |
3 |
528 |
买入 |
| 09:37:36 |
23.12 |
6 |
534 |
买入 |
| 09:37:54 |
23.21 |
4 |
538 |
买入 |
| 09:38:03 |
23.22 |
5 |
543 |
买入 |
| 09:38:09 |
23.22 |
16 |
559 |
买入 |
| 09:38:12 |
23.2 |
2 |
561 |
卖出 |
| 09:38:21 |
23.22 |
20 |
581 |
买入 |
| 09:38:24 |
23.22 |
1 |
582 |
买入 |
| 09:38:30 |
23.26 |
13 |
595 |
买入 |
| 09:39:06 |
23.3 |
2 |
597 |
买入 |
| 09:39:09 |
23.22 |
6 |
603 |
卖出 |
| 09:39:12 |
23.2 |
1 |
604 |
卖出 |
| 09:39:18 |
23.34 |
2 |
606 |
买入 |
| 09:39:21 |
23.24 |
25 |
631 |
卖出 |
| 09:39:30 |
23.23 |
2 |
633 |
买入 |
| 09:39:36 |
23.25 |
4 |
637 |
买入 |
| 09:39:42 |
23.25 |
2 |
639 |
买入 |
| 09:39:48 |
23.2 |
10 |
649 |
卖出 |
| 09:39:51 |
23.25 |
10 |
659 |
买入 |
| 09:39:54 |
23.04 |
72 |
731 |
卖出 |
| 09:40:15 |
23.02 |
9 |
740 |
卖出 |
| 09:40:18 |
23.03 |
1 |
741 |
卖出 |
| 09:40:51 |
23.1 |
2 |
743 |
买入 |
| 09:40:54 |
23.04 |
10 |
753 |
卖出 |
| 09:41:03 |
23.04 |
12 |
765 |
买入 |
| 09:41:15 |
23.04 |
2 |
767 |
买入 |
| 09:41:24 |
23.03 |
1 |
768 |
买入 |
| 09:41:36 |
23.03 |
5 |
773 |
买入 |
| 09:41:48 |
23.01 |
2 |
775 |
卖出 |
| 09:41:51 |
23.02 |
1 |
776 |
买入 |
| 09:42:00 |
23 |
3 |
779 |
卖出 |
| 09:42:03 |
23 |
1 |
780 |
卖出 |
| 09:42:06 |
23 |
1 |
781 |
卖出 |
| 09:42:09 |
23 |
3 |
784 |
卖出 |
| 09:42:36 |
23.01 |
1 |
785 |
买入 |
| 09:43:06 |
22.98 |
3 |
788 |
卖出 |
| 09:43:27 |
22.98 |
7 |
795 |
买入 |
| 09:43:48 |
23.01 |
1 |
796 |
买入 |
| 09:44:06 |
23.02 |
1 |
797 |
买入 |
| 09:44:12 |
23.02 |
10 |
807 |
买入 |
| 09:44:15 |
23.02 |
2 |
809 |
买入 |
| 09:44:18 |
23.02 |
7 |
816 |
买入 |
| 09:44:21 |
23.02 |
4 |
820 |
买入 |
| 09:44:48 |
23.02 |
10 |
830 |
买入 |
| 09:44:51 |
23.02 |
14 |
844 |
买入 |
| 09:44:57 |
23.04 |
32 |
876 |
买入 |
| 09:45:00 |
23.07 |
3 |
879 |
买入 |
| 09:45:09 |
23.1 |
2 |
881 |
买入 |
| 09:45:15 |
23.1 |
1 |
882 |
卖出 |
| 09:45:42 |
23.17 |
4 |
886 |
买入 |
| 09:45:48 |
23.17 |
2 |
888 |
买入 |
| 09:46:24 |
23.17 |
2 |
890 |
买入 |
| 09:47:36 |
23.16 |
1 |
891 |
买入 |
| 09:47:42 |
23.04 |
1 |
892 |
卖出 |
| 09:47:57 |
23.16 |
4 |
896 |
买入 |
| 09:48:00 |
23.04 |
10 |
906 |
卖出 |
| 09:48:09 |
23.14 |
5 |
911 |
买入 |
| 09:48:12 |
23.01 |
25 |
936 |
卖出 |
| 09:48:30 |
23.07 |
4 |
940 |
买入 |
| 09:49:36 |
23.07 |
1 |
941 |
买入 |
| 09:49:48 |
23.07 |
1 |
942 |
买入 |
| 09:50:21 |
23.14 |
5 |
947 |
买入 |
| 09:50:33 |
23.14 |
3 |
950 |
买入 |
| 09:50:36 |
23.14 |
36 |
986 |
买入 |
| 09:50:39 |
23.14 |
4 |
990 |
买入 |
| 09:50:45 |
23.14 |
7 |
997 |
买入 |
| 09:51:09 |
23.18 |
1 |
998 |
买入 |
| 09:51:42 |
23.18 |
1 |
999 |
买入 |
| 09:52:27 |
23.23 |
24 |
1023 |
买入 |
| 09:52:30 |
23.28 |
1 |
1024 |
卖出 |
| 09:52:33 |
23.3 |
1 |
1025 |
买入 |
| 09:52:45 |
23.32 |
1 |
1026 |
买入 |
| 09:52:48 |
23.46 |
80 |
1106 |
买入 |
| 09:52:51 |
23.47 |
2 |
1108 |
买入 |
| 09:52:54 |
23.47 |
6 |
1114 |
卖出 |
| 09:52:57 |
23.5 |
4 |
1118 |
买入 |
| 09:53:00 |
23.5 |
7 |
1125 |
买入 |
| 09:53:03 |
23.56 |
35 |
1160 |
买入 |
| 09:53:12 |
23.8 |
129 |
1289 |
买入 |
| 09:53:15 |
23.66 |
2 |
1291 |
卖出 |
| 09:53:18 |
23.66 |
10 |
1301 |
卖出 |
| 09:53:21 |
23.68 |
4 |
1305 |
买入 |
| 09:53:24 |
23.68 |
13 |
1318 |
卖出 |
| 09:53:27 |
23.56 |
55 |
1373 |
卖出 |
| 09:53:33 |
23.54 |
146 |
1519 |
卖出 |
| 09:53:39 |
23.54 |
3 |
1522 |
买入 |
| 09:53:45 |
23.55 |
15 |
1537 |
买入 |
| 09:53:51 |
23.58 |
50 |
1587 |
买入 |
| 09:53:57 |
23.66 |
105 |
1692 |
买入 |
| 09:54:06 |
23.59 |
4 |
1696 |
卖出 |
| 09:54:09 |
23.66 |
81 |
1777 |
买入 |
| 09:54:15 |
23.65 |
11 |
1788 |
卖出 |
| 09:54:24 |
23.68 |
8 |
1796 |
卖出 |
| 09:54:27 |
23.65 |
67 |
1863 |
卖出 |
| 09:54:30 |
23.69 |
4 |
1867 |
买入 |
| 09:54:36 |
23.7 |
27 |
1894 |
卖出 |
| 09:54:42 |
23.7 |
74 |
1968 |
买入 |
| 09:54:51 |
23.7 |
39 |
2007 |
买入 |
| 09:54:54 |
23.7 |
2 |
2009 |
卖出 |
| 09:54:57 |
23.7 |
1 |
2010 |
卖出 |
| 09:55:03 |
23.76 |
7 |
2017 |
买入 |
| 09:55:06 |
23.77 |
8 |
2025 |
买入 |
| 09:55:09 |
23.75 |
27 |
2052 |
卖出 |
| 09:55:12 |
23.83 |
17 |
2069 |
买入 |
| 09:55:18 |
23.77 |
52 |
2121 |
卖出 |
| 09:55:27 |
23.84 |
6 |
2127 |
买入 |
| 09:55:30 |
23.84 |
66 |
2193 |
卖出 |
| 09:55:33 |
23.79 |
19 |
2212 |
卖出 |
| 09:55:36 |
23.89 |
40 |
2252 |
买入 |
| 09:55:39 |
23.84 |
23 |
2275 |
卖出 |
| 09:55:42 |
23.82 |
5 |
2280 |
卖出 |
| 09:55:45 |
23.86 |
4 |
2284 |
买入 |
| 09:55:48 |
23.87 |
35 |
2319 |
买入 |
| 09:55:51 |
23.87 |
50 |
2369 |
买入 |
| 09:55:54 |
24.29 |
369 |
2738 |
买入 |
| 09:55:57 |
23.9 |
6 |
2744 |
卖出 |
| 09:56:00 |
23.91 |
11 |
2755 |
买入 |
| 09:56:06 |
23.99 |
204 |
2959 |
买入 |
| 09:56:09 |
23.98 |
4 |
2963 |
卖出 |
| 09:56:12 |
23.9 |
65 |
3028 |
卖出 |
| 09:56:15 |
23.9 |
40 |
3068 |
买入 |
| 09:56:18 |
23.97 |
7 |
3075 |
买入 |
| 09:56:21 |
23.92 |
32 |
3107 |
卖出 |
| 09:56:24 |
24.04 |
95 |
3202 |
买入 |
| 09:56:27 |
23.99 |
136 |
3338 |
卖出 |
| 09:56:30 |
24.05 |
19 |
3357 |
买入 |
| 09:56:33 |
24.05 |
5 |
3362 |
卖出 |
| 09:56:39 |
24.05 |
114 |
3476 |
卖出 |
| 09:56:42 |
24.14 |
11 |
3487 |
买入 |
| 09:56:45 |
24.15 |
2 |
3489 |
买入 |
| 09:56:48 |
24.16 |
8 |
3497 |
卖出 |
| 09:56:51 |
24.18 |
17 |
3514 |
买入 |
| 09:56:54 |
24.09 |
2 |
3516 |
卖出 |
| 09:57:00 |
24.26 |
54 |
3570 |
买入 |
| 09:57:03 |
24.24 |
5 |
3575 |
卖出 |
| 09:57:09 |
24.25 |
1 |
3576 |
买入 |
| 09:57:15 |
24.37 |
18 |
3594 |
买入 |
| 09:57:18 |
24.42 |
7 |
3601 |
买入 |
| 09:57:24 |
24.43 |
50 |
3651 |
卖出 |
| 09:57:30 |
24.61 |
19 |
3670 |
买入 |
| 09:57:33 |
24.64 |
2 |
3672 |
买入 |
| 09:57:36 |
24.51 |
32 |
3704 |
卖出 |
| 09:57:39 |
24.57 |
1 |
3705 |
买入 |
| 09:57:42 |
24.6 |
14 |
3719 |
买入 |
| 09:57:48 |
24.58 |
28 |
3747 |
卖出 |
| 09:57:54 |
24.48 |
6 |
3753 |
买入 |
| 09:57:57 |
24.44 |
3 |
3756 |
卖出 |
| 09:58:03 |
24.48 |
5 |
3761 |
买入 |
| 09:58:06 |
24.29 |
42 |
3803 |
卖出 |
| 09:58:09 |
24.23 |
4 |
3807 |
卖出 |
| 09:58:12 |
24.2 |
13 |
3820 |
卖出 |
| 09:58:15 |
24.23 |
11 |
3831 |
买入 |
| 09:58:18 |
24.23 |
8 |
3839 |
买入 |
| 09:58:21 |
24.22 |
31 |
3870 |
买入 |
| 09:58:24 |
24.22 |
6 |
3876 |
买入 |
| 09:58:27 |
24.07 |
162 |
4038 |
卖出 |
| 09:58:30 |
24.07 |
42 |
4080 |
买入 |
| 09:58:33 |
24.03 |
19 |
4099 |
卖出 |
| 09:58:36 |
24.05 |
2 |
4101 |
买入 |
| 09:58:42 |
24.06 |
1 |
4102 |
买入 |
| 09:58:45 |
24.07 |
5 |
4107 |
买入 |
| 09:58:54 |
24.08 |
19 |
4126 |
买入 |
| 09:59:00 |
24.08 |
2 |
4128 |
卖出 |
| 09:59:03 |
24.08 |
10 |
4138 |
卖出 |
| 09:59:06 |
24.23 |
49 |
4187 |
买入 |
| 09:59:09 |
24.09 |
50 |
4237 |
卖出 |
| 09:59:12 |
24.16 |
4 |
4241 |
买入 |
| 09:59:18 |
24.14 |
10 |
4251 |
卖出 |
| 09:59:21 |
24.16 |
19 |
4270 |
买入 |
| 09:59:24 |
24.14 |
8 |
4278 |
卖出 |
| 09:59:27 |
24.16 |
5 |
4283 |
卖出 |
| 09:59:30 |
24.21 |
18 |
4301 |
买入 |
| 09:59:36 |
24.12 |
51 |
4352 |
卖出 |
| 09:59:39 |
24.16 |
15 |
4367 |
买入 |
| 09:59:42 |
24.19 |
16 |
4383 |
买入 |
| 09:59:48 |
24.15 |
16 |
4399 |
卖出 |
| 10:00:00 |
24.17 |
13 |
4412 |
买入 |
| 10:00:03 |
24.17 |
1 |
4413 |
卖出 |
| 10:00:09 |
24.1 |
66 |
4479 |
卖出 |
| 10:00:12 |
24.15 |
5 |
4484 |
买入 |
| 10:00:15 |
24.22 |
103 |
4587 |
买入 |
| 10:00:18 |
24.2 |
3 |
4590 |
买入 |
| 10:00:21 |
24.2 |
17 |
4607 |
买入 |
| 10:00:24 |
24.3 |
3 |
4610 |
买入 |
| 10:00:27 |
24.42 |
20 |
4630 |
买入 |
| 10:00:30 |
24.35 |
3 |
4633 |
卖出 |
| 10:00:39 |
24.42 |
1 |
4634 |
买入 |
| 10:00:42 |
24.35 |
5 |
4639 |
卖出 |
| 10:00:45 |
24.31 |
32 |
4671 |
卖出 |
| 10:00:48 |
24.23 |
65 |
4736 |
卖出 |
| 10:00:51 |
24.22 |
21 |
4757 |
卖出 |
| 10:00:54 |
24.22 |
16 |
4773 |
卖出 |
| 10:00:57 |
24.21 |
149 |
4922 |
卖出 |
| 10:01:00 |
24.21 |
35 |
4957 |
卖出 |
| 10:01:03 |
24.22 |
6 |
4963 |
买入 |
| 10:01:06 |
24.3 |
11 |
4974 |
买入 |
| 10:01:09 |
24.33 |
4 |
4978 |
买入 |
| 10:01:12 |
24.33 |
7 |
4985 |
卖出 |
| 10:01:15 |
24.35 |
5 |
4990 |
买入 |
| 10:01:18 |
24.43 |
2 |
4992 |
买入 |
| 10:01:21 |
24.43 |
2 |
4994 |
买入 |
| 10:01:24 |
24.45 |
10 |
5004 |
买入 |
| 10:01:27 |
24.48 |
5 |
5009 |
买入 |
| 10:01:30 |
24.5 |
1 |
5010 |
买入 |
| 10:01:33 |
24.5 |
41 |
5051 |
买入 |
| 10:01:36 |
24.5 |
1 |
5052 |
买入 |
| 10:01:39 |
24.49 |
50 |
5102 |
卖出 |
| 10:01:57 |
24.34 |
100 |
5202 |
卖出 |
| 10:02:24 |
24.35 |
1 |
5203 |
卖出 |
| 10:02:27 |
24.34 |
8 |
5211 |
卖出 |
| 10:02:30 |
24.34 |
4 |
5215 |
卖出 |
| 10:02:33 |
24.34 |
2 |
5217 |
买入 |
| 10:02:36 |
24.34 |
2 |
5219 |
买入 |
| 10:02:39 |
24.3 |
19 |
5238 |
卖出 |
| 10:02:45 |
24.3 |
10 |
5248 |
卖出 |
| 10:02:51 |
24.33 |
33 |
5281 |
买入 |
| 10:02:54 |
24.3 |
1 |
5282 |
卖出 |
| 10:02:57 |
24.3 |
1 |
5283 |
买入 |
| 10:03:06 |
24.3 |
1 |
5284 |
买入 |
| 10:03:15 |
24.33 |
20 |
5304 |
买入 |
| 10:03:21 |
24.25 |
2 |
5306 |
卖出 |
| 10:03:24 |
24.3 |
1 |
5307 |
买入 |
| 10:03:33 |
24.26 |
1 |
5308 |
卖出 |
| 10:03:45 |
24.26 |
1 |
5309 |
买入 |
| 10:03:51 |
24.25 |
2 |
5311 |
卖出 |
| 10:04:03 |
24.26 |
10 |
5321 |
卖出 |
| 10:04:09 |
24.25 |
2 |
5323 |
卖出 |
| 10:04:12 |
24.24 |
1 |
5324 |
卖出 |
| 10:04:24 |
24.24 |
3 |
5327 |
卖出 |