绿岛风[301043]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.52 |
2 |
2 |
集合竞价 |
| 09:15:12 |
23.68 |
4 |
4 |
集合竞价 |
| 09:16:33 |
23.52 |
8 |
8 |
集合竞价 |
| 09:17:00 |
24.66 |
11 |
11 |
集合竞价 |
| 09:17:09 |
23.55 |
28 |
28 |
集合竞价 |
| 09:17:18 |
23.55 |
46 |
46 |
集合竞价 |
| 09:17:27 |
23.52 |
46 |
46 |
集合竞价 |
| 09:17:36 |
23.5 |
78 |
78 |
集合竞价 |
| 09:17:45 |
23.52 |
78 |
78 |
集合竞价 |
| 09:17:54 |
23.52 |
60 |
60 |
集合竞价 |
| 09:18:03 |
24 |
8 |
8 |
集合竞价 |
| 09:18:48 |
23.68 |
9 |
9 |
集合竞价 |
| 09:19:15 |
23.52 |
9 |
9 |
集合竞价 |
| 09:19:51 |
23.52 |
9 |
9 |
集合竞价 |
| 09:20:39 |
23.53 |
9 |
9 |
集合竞价 |
| 09:20:57 |
23.68 |
9 |
9 |
集合竞价 |
| 09:21:33 |
23.53 |
15 |
15 |
集合竞价 |
| 09:21:42 |
23.53 |
20 |
20 |
集合竞价 |
| 09:21:51 |
23.53 |
33 |
33 |
集合竞价 |
| 09:22:27 |
23.53 |
38 |
38 |
集合竞价 |
| 09:22:54 |
23.68 |
39 |
39 |
集合竞价 |
| 09:23:30 |
23.68 |
39 |
39 |
集合竞价 |
| 09:23:39 |
23.8 |
39 |
39 |
集合竞价 |
| 09:24:15 |
23.8 |
39 |
39 |
集合竞价 |
| 09:24:24 |
23.81 |
39 |
39 |
集合竞价 |
| 09:24:33 |
23.83 |
43 |
43 |
集合竞价 |
| 09:24:51 |
23.85 |
43 |
43 |
集合竞价 |
| 09:25:00 |
24.1 |
43 |
43 |
集合竞价 |
| 09:25:03 |
24.57 |
48 |
91 |
卖出 |
| 09:30:03 |
24.55 |
29 |
120 |
卖出 |
| 09:30:06 |
24.5 |
55 |
175 |
买入 |
| 09:30:09 |
24.16 |
3 |
178 |
卖出 |
| 09:30:12 |
24.16 |
6 |
184 |
卖出 |
| 09:30:15 |
24.17 |
22 |
206 |
买入 |
| 09:30:18 |
24.17 |
3 |
209 |
卖出 |
| 09:30:21 |
24.17 |
2 |
211 |
卖出 |
| 09:30:24 |
24.17 |
5 |
216 |
卖出 |
| 09:30:27 |
24.16 |
3 |
219 |
卖出 |
| 09:30:30 |
24.17 |
14 |
233 |
买入 |
| 09:30:33 |
24.11 |
11 |
244 |
卖出 |
| 09:30:36 |
24.1 |
3 |
247 |
卖出 |
| 09:30:42 |
24.1 |
10 |
257 |
卖出 |
| 09:30:45 |
24.11 |
12 |
269 |
买入 |
| 09:30:48 |
24.11 |
5 |
274 |
买入 |
| 09:30:51 |
24.11 |
51 |
325 |
买入 |
| 09:30:57 |
24.11 |
5 |
330 |
买入 |
| 09:31:00 |
24.1 |
2 |
332 |
买入 |
| 09:31:03 |
24.03 |
4 |
336 |
卖出 |
| 09:31:09 |
24.11 |
91 |
427 |
买入 |
| 09:31:12 |
24.13 |
1 |
428 |
卖出 |
| 09:31:15 |
24.13 |
8 |
436 |
卖出 |
| 09:31:18 |
24.3 |
10 |
446 |
买入 |
| 09:31:24 |
24.14 |
43 |
489 |
卖出 |
| 09:31:39 |
24.17 |
2 |
491 |
卖出 |
| 09:31:42 |
24.15 |
10 |
501 |
卖出 |
| 09:31:45 |
24.3 |
1 |
502 |
买入 |
| 09:31:54 |
24.18 |
1 |
503 |
卖出 |
| 09:32:09 |
24.3 |
6 |
509 |
买入 |
| 09:32:12 |
24.3 |
87 |
596 |
买入 |
| 09:32:21 |
24.3 |
5 |
601 |
卖出 |
| 09:32:30 |
24.5 |
23 |
624 |
买入 |
| 09:32:33 |
24.49 |
123 |
747 |
卖出 |
| 09:32:36 |
24.49 |
90 |
837 |
卖出 |
| 09:32:45 |
24.49 |
170 |
1007 |
卖出 |
| 09:32:48 |
24.49 |
47 |
1054 |
卖出 |
| 09:32:51 |
24.51 |
221 |
1275 |
买入 |
| 09:32:54 |
24.51 |
35 |
1310 |
买入 |
| 09:33:00 |
24.49 |
13 |
1323 |
卖出 |
| 09:33:06 |
24.5 |
3 |
1326 |
买入 |
| 09:33:09 |
24.5 |
11 |
1337 |
买入 |
| 09:33:12 |
24.5 |
11 |
1348 |
买入 |
| 09:33:15 |
24.49 |
20 |
1368 |
卖出 |
| 09:33:21 |
24.49 |
2 |
1370 |
卖出 |
| 09:33:24 |
24.49 |
20 |
1390 |
卖出 |
| 09:33:30 |
24.49 |
4 |
1394 |
卖出 |
| 09:33:36 |
24.49 |
17 |
1411 |
卖出 |
| 09:33:39 |
24.49 |
10 |
1421 |
卖出 |
| 09:33:45 |
24.49 |
85 |
1506 |
卖出 |
| 09:33:48 |
24.49 |
64 |
1570 |
卖出 |
| 09:33:51 |
24.49 |
17 |
1587 |
卖出 |
| 09:33:54 |
24.49 |
5 |
1592 |
卖出 |
| 09:33:57 |
24.49 |
48 |
1640 |
卖出 |
| 09:34:03 |
24.49 |
5 |
1645 |
卖出 |
| 09:34:06 |
24.48 |
84 |
1729 |
卖出 |
| 09:34:09 |
24.55 |
201 |
1930 |
买入 |
| 09:34:12 |
24.55 |
169 |
2099 |
买入 |
| 09:34:15 |
24.57 |
52 |
2151 |
买入 |
| 09:34:18 |
24.58 |
45 |
2196 |
买入 |
| 09:34:21 |
24.74 |
271 |
2467 |
买入 |
| 09:34:24 |
24.71 |
30 |
2497 |
卖出 |
| 09:34:27 |
24.77 |
1 |
2498 |
买入 |
| 09:34:30 |
24.79 |
2 |
2500 |
买入 |
| 09:34:33 |
24.88 |
18 |
2518 |
买入 |
| 09:34:39 |
24.71 |
76 |
2594 |
卖出 |
| 09:34:42 |
24.68 |
9 |
2603 |
卖出 |
| 09:34:45 |
24.66 |
9 |
2612 |
卖出 |
| 09:34:57 |
24.62 |
67 |
2679 |
卖出 |
| 09:35:06 |
24.66 |
21 |
2700 |
买入 |
| 09:35:09 |
24.59 |
47 |
2747 |
卖出 |
| 09:35:12 |
24.64 |
51 |
2798 |
买入 |
| 09:35:15 |
24.6 |
4 |
2802 |
卖出 |
| 09:35:18 |
24.6 |
3 |
2805 |
卖出 |
| 09:35:21 |
24.59 |
2 |
2807 |
卖出 |
| 09:35:24 |
24.59 |
9 |
2816 |
卖出 |
| 09:35:27 |
24.56 |
8 |
2824 |
卖出 |
| 09:35:54 |
24.54 |
2 |
2826 |
买入 |
| 09:35:57 |
24.5 |
6 |
2832 |
卖出 |
| 09:36:00 |
24.49 |
12 |
2844 |
卖出 |
| 09:36:03 |
24.5 |
6 |
2850 |
买入 |
| 09:36:15 |
24.44 |
2 |
2852 |
卖出 |
| 09:36:18 |
24.43 |
20 |
2872 |
买入 |
| 09:36:21 |
24.45 |
33 |
2905 |
买入 |
| 09:36:24 |
24.39 |
35 |
2940 |
卖出 |
| 09:36:30 |
24.4 |
10 |
2950 |
买入 |
| 09:36:33 |
24.4 |
1 |
2951 |
卖出 |
| 09:36:36 |
24.2 |
269 |
3220 |
卖出 |
| 09:36:39 |
24.4 |
5 |
3225 |
买入 |
| 09:36:48 |
24.28 |
4 |
3229 |
卖出 |
| 09:37:09 |
24.4 |
21 |
3250 |
买入 |
| 09:37:12 |
24.41 |
12 |
3262 |
买入 |
| 09:37:15 |
24.5 |
102 |
3364 |
买入 |
| 09:37:18 |
24.4 |
13 |
3377 |
卖出 |
| 09:37:21 |
24.5 |
13 |
3390 |
买入 |
| 09:37:24 |
24.59 |
26 |
3416 |
买入 |
| 09:37:30 |
24.55 |
5 |
3421 |
卖出 |
| 09:37:39 |
24.6 |
1 |
3422 |
买入 |
| 09:37:57 |
24.55 |
6 |
3428 |
买入 |
| 09:38:00 |
24.58 |
10 |
3438 |
卖出 |
| 09:38:06 |
24.55 |
2 |
3440 |
卖出 |
| 09:38:30 |
24.35 |
101 |
3541 |
卖出 |
| 09:38:39 |
24.4 |
5 |
3546 |
买入 |
| 09:38:42 |
24.51 |
11 |
3557 |
买入 |
| 09:38:45 |
24.55 |
2 |
3559 |
买入 |
| 09:38:48 |
24.51 |
5 |
3564 |
卖出 |
| 09:38:57 |
24.56 |
5 |
3569 |
买入 |
| 09:39:00 |
24.5 |
10 |
3579 |
卖出 |
| 09:39:06 |
24.5 |
9 |
3588 |
买入 |
| 09:39:09 |
24.5 |
7 |
3595 |
买入 |
| 09:39:12 |
24.42 |
13 |
3608 |
卖出 |
| 09:39:15 |
24.4 |
8 |
3616 |
卖出 |
| 09:39:33 |
24.42 |
2 |
3618 |
卖出 |
| 09:39:36 |
24.49 |
15 |
3633 |
买入 |
| 09:39:42 |
24.42 |
35 |
3668 |
卖出 |
| 09:40:03 |
24.5 |
43 |
3711 |
买入 |
| 09:40:09 |
24.56 |
6 |
3717 |
买入 |
| 09:40:42 |
24.53 |
8 |
3725 |
买入 |
| 09:40:54 |
24.48 |
14 |
3739 |
卖出 |
| 09:41:09 |
24.51 |
3 |
3742 |
买入 |
| 09:41:33 |
24.47 |
12 |
3754 |
卖出 |
| 09:41:51 |
24.45 |
2 |
3756 |
卖出 |
| 09:41:54 |
24.47 |
21 |
3777 |
买入 |
| 09:42:06 |
24.47 |
2 |
3779 |
买入 |
| 09:42:12 |
24.47 |
11 |
3790 |
买入 |
| 09:42:15 |
24.47 |
11 |
3801 |
买入 |
| 09:42:24 |
24.47 |
10 |
3811 |
买入 |
| 09:42:30 |
24.44 |
5 |
3816 |
卖出 |
| 09:42:45 |
24.43 |
1 |
3817 |
卖出 |
| 09:43:06 |
24.46 |
1 |
3818 |
买入 |
| 09:43:15 |
24.43 |
1 |
3819 |
卖出 |
| 09:43:24 |
24.4 |
34 |
3853 |
卖出 |
| 09:43:27 |
24.36 |
24 |
3877 |
买入 |
| 09:43:51 |
24.46 |
2 |
3879 |
买入 |
| 09:44:06 |
24.47 |
23 |
3902 |
买入 |
| 09:44:27 |
24.46 |
3 |
3905 |
卖出 |
| 09:44:51 |
24.46 |
88 |
3993 |
卖出 |
| 09:45:36 |
24.36 |
9 |
4002 |
卖出 |
| 09:46:18 |
24.38 |
16 |
4018 |
卖出 |
| 09:46:33 |
24.38 |
1 |
4019 |
卖出 |
| 09:47:03 |
24.4 |
6 |
4025 |
卖出 |
| 09:47:18 |
24.4 |
15 |
4040 |
买入 |
| 09:47:45 |
24.44 |
12 |
4052 |
买入 |
| 09:48:03 |
24.39 |
4 |
4056 |
卖出 |
| 09:48:06 |
24.44 |
1 |
4057 |
买入 |
| 09:48:15 |
24.48 |
42 |
4099 |
买入 |
| 09:48:42 |
24.48 |
10 |
4109 |
买入 |
| 09:49:00 |
24.46 |
1 |
4110 |
卖出 |
| 09:49:03 |
24.46 |
2 |
4112 |
卖出 |
| 09:49:27 |
24.45 |
2 |
4114 |
买入 |
| 09:49:48 |
24.39 |
1 |
4115 |
卖出 |
| 09:50:09 |
24.4 |
8 |
4123 |
买入 |
| 09:50:15 |
24.39 |
1 |
4124 |
卖出 |
| 09:50:18 |
24.45 |
101 |
4225 |
买入 |
| 09:50:21 |
24.5 |
100 |
4325 |
买入 |
| 09:50:24 |
24.5 |
100 |
4425 |
买入 |
| 09:50:30 |
24.49 |
100 |
4525 |
买入 |
| 09:50:33 |
24.5 |
100 |
4625 |
买入 |
| 09:50:36 |
24.56 |
101 |
4726 |
买入 |
| 09:50:39 |
24.87 |
70 |
4796 |
买入 |
| 09:51:00 |
24.57 |
12 |
4808 |
卖出 |
| 09:51:15 |
24.46 |
12 |
4820 |
卖出 |
| 09:51:30 |
24.56 |
21 |
4841 |
买入 |
| 09:51:33 |
24.48 |
39 |
4880 |
卖出 |
| 09:51:57 |
24.55 |
13 |
4893 |
买入 |
| 09:52:15 |
24.65 |
9 |
4902 |
买入 |
| 09:52:21 |
24.79 |
3 |
4905 |
买入 |
| 09:52:33 |
24.78 |
20 |
4925 |
买入 |
| 09:52:42 |
24.85 |
75 |
5000 |
买入 |
| 09:52:54 |
24.79 |
9 |
5009 |
买入 |
| 09:53:09 |
24.75 |
16 |
5025 |
买入 |
| 09:53:30 |
24.62 |
3 |
5028 |
卖出 |
| 09:53:33 |
24.61 |
1 |
5029 |
买入 |
| 09:54:12 |
24.62 |
2 |
5031 |
卖出 |
| 09:54:24 |
24.67 |
13 |
5044 |
买入 |
| 09:54:42 |
24.73 |
10 |
5054 |
买入 |
| 09:54:51 |
24.73 |
7 |
5061 |
卖出 |
| 09:55:00 |
24.73 |
3 |
5064 |
卖出 |
| 09:55:15 |
24.69 |
5 |
5069 |
买入 |
| 09:55:27 |
24.64 |
17 |
5086 |
卖出 |
| 09:55:33 |
24.64 |
7 |
5093 |
买入 |
| 09:55:42 |
24.64 |
22 |
5115 |
买入 |
| 09:55:54 |
24.63 |
11 |
5126 |
卖出 |
| 09:56:03 |
24.64 |
29 |
5155 |
买入 |
| 09:56:06 |
24.63 |
10 |
5165 |
卖出 |
| 09:56:24 |
24.71 |
1 |
5166 |
买入 |
| 09:56:33 |
24.7 |
2 |
5168 |
买入 |
| 09:57:12 |
24.62 |
16 |
5184 |
卖出 |
| 09:57:15 |
24.61 |
2 |
5186 |
卖出 |
| 09:57:27 |
24.61 |
4 |
5190 |
买入 |
| 09:57:36 |
24.64 |
13 |
5203 |
买入 |
| 09:57:51 |
24.64 |
2 |
5205 |
买入 |
| 09:57:54 |
24.61 |
1 |
5206 |
卖出 |
| 09:57:57 |
24.61 |
3 |
5209 |
卖出 |
| 09:58:00 |
24.6 |
24 |
5233 |
卖出 |
| 09:58:03 |
24.6 |
2 |
5235 |
卖出 |
| 09:58:18 |
24.61 |
2 |
5237 |
买入 |
| 09:58:27 |
24.61 |
5 |
5242 |
买入 |
| 09:58:54 |
24.6 |
1 |
5243 |
卖出 |
| 09:59:06 |
24.6 |
1 |
5244 |
买入 |
| 09:59:09 |
24.6 |
16 |
5260 |
买入 |
| 09:59:12 |
24.6 |
5 |
5265 |
买入 |
| 09:59:21 |
24.6 |
9 |
5274 |
买入 |
| 09:59:54 |
24.59 |
4 |
5278 |
买入 |
| 10:00:12 |
24.58 |
3 |
5281 |
卖出 |
| 10:00:18 |
24.56 |
21 |
5302 |
卖出 |
| 10:00:48 |
24.58 |
3 |
5305 |
买入 |
| 10:00:54 |
24.59 |
1 |
5306 |
买入 |
| 10:00:57 |
24.59 |
4 |
5310 |
买入 |
| 10:01:03 |
24.59 |
1 |
5311 |
买入 |
| 10:01:06 |
24.59 |
1 |
5312 |
买入 |
| 10:01:18 |
24.59 |
4 |
5316 |
买入 |
| 10:01:51 |
24.57 |
2 |
5318 |
买入 |
| 10:01:54 |
24.56 |
2 |
5320 |
卖出 |
| 10:01:57 |
24.56 |
5 |
5325 |
卖出 |
| 10:02:12 |
24.56 |
2 |
5327 |
买入 |
| 10:02:21 |
24.57 |
1 |
5328 |
买入 |
| 10:02:27 |
24.57 |
1 |
5329 |
买入 |
| 10:02:39 |
24.57 |
4 |
5333 |
买入 |
| 10:02:57 |
24.57 |
3 |
5336 |
买入 |
| 10:03:15 |
24.56 |
3 |
5339 |
卖出 |
| 10:03:21 |
24.55 |
4 |
5343 |
卖出 |
| 10:04:03 |
24.5 |
14 |
5357 |
卖出 |
| 10:04:21 |
24.56 |
79 |
5436 |
买入 |
| 10:05:24 |
24.58 |
2 |
5438 |
买入 |
| 10:06:06 |
24.57 |
1 |
5439 |
买入 |
| 10:06:18 |
24.59 |
20 |
5459 |
买入 |
| 10:06:24 |
24.59 |
13 |
5472 |
买入 |
| 10:06:51 |
24.59 |
2 |
5474 |
买入 |
| 10:06:54 |
24.64 |
14 |
5488 |
买入 |
| 10:07:09 |
24.64 |
2 |
5490 |
买入 |
| 10:07:24 |
24.64 |
4 |
5494 |
买入 |
| 10:08:42 |
24.68 |
8 |
5502 |
买入 |
| 10:09:03 |
24.69 |
12 |
5514 |
买入 |
| 10:09:09 |
24.69 |
7 |
5521 |
卖出 |
| 10:09:18 |
24.69 |
1 |
5522 |
卖出 |
| 10:09:21 |
24.8 |
261 |
5783 |
买入 |
| 10:09:24 |
24.8 |
6 |
5789 |
卖出 |
| 10:09:42 |
24.82 |
2 |
5791 |
买入 |
| 10:10:00 |
24.83 |
7 |
5798 |
买入 |
| 10:10:06 |
24.82 |
11 |
5809 |
卖出 |
| 10:10:12 |
24.81 |
26 |
5835 |
卖出 |
| 10:10:27 |
24.81 |
1 |
5836 |
卖出 |
| 10:10:30 |
24.81 |
8 |
5844 |
卖出 |
| 10:10:33 |
24.81 |
10 |
5854 |
卖出 |
| 10:10:36 |
24.8 |
3 |
5857 |
卖出 |
| 10:10:42 |
24.81 |
23 |
5880 |
买入 |
| 10:10:48 |
24.8 |
2 |
5882 |
卖出 |
| 10:10:51 |
24.81 |
12 |
5894 |
买入 |
| 10:10:57 |
24.81 |
5 |
5899 |
卖出 |
| 10:11:06 |
24.8 |
420 |
6319 |
卖出 |
| 10:11:09 |
24.8 |
5 |
6324 |
卖出 |
| 10:11:24 |
24.71 |
12 |
6336 |
卖出 |
| 10:11:57 |
24.76 |
5 |
6341 |
卖出 |
| 10:12:09 |
24.79 |
12 |
6353 |
买入 |
| 10:12:15 |
24.79 |
1 |
6354 |
买入 |
| 10:12:27 |
24.78 |
7 |
6361 |
卖出 |
| 10:13:00 |
24.8 |
31 |
6392 |
买入 |
| 10:13:06 |
24.8 |
1 |
6393 |
买入 |
| 10:13:18 |
24.8 |
1 |
6394 |
买入 |
| 10:13:24 |
24.8 |
4 |
6398 |
买入 |
| 10:13:27 |
24.8 |
1 |
6399 |
卖出 |
| 10:13:33 |
24.8 |
1 |
6400 |
卖出 |
| 10:13:39 |
24.81 |
3 |
6403 |
买入 |
| 10:13:45 |
24.8 |
8 |
6411 |
卖出 |
| 10:13:48 |
24.95 |
109 |
6520 |
买入 |
| 10:13:54 |
24.98 |
48 |
6568 |
买入 |
| 10:14:00 |
24.98 |
33 |
6601 |
买入 |
| 10:14:03 |
25 |
66 |
6667 |
买入 |
| 10:14:09 |
25 |
1 |
6668 |
买入 |
| 10:14:18 |
24.98 |
73 |
6741 |
卖出 |
| 10:14:36 |
24.98 |
73 |
6814 |
买入 |