绿岛风[301043]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:45 |
30.98 |
1 |
1 |
集合竞价 |
| 09:18:12 |
30.67 |
0 |
0 |
集合竞价 |
| 09:30:03 |
30.66 |
3 |
3 |
卖出 |
| 09:30:09 |
30.66 |
1 |
4 |
卖出 |
| 09:30:15 |
30.66 |
3 |
7 |
卖出 |
| 09:30:18 |
30.66 |
10 |
17 |
卖出 |
| 09:30:21 |
30.66 |
38 |
55 |
卖出 |
| 09:30:27 |
30.66 |
31 |
86 |
卖出 |
| 09:30:36 |
30.61 |
37 |
123 |
卖出 |
| 09:30:42 |
30.61 |
1 |
124 |
卖出 |
| 09:30:48 |
30.5 |
25 |
149 |
卖出 |
| 09:30:57 |
30.46 |
1 |
150 |
卖出 |
| 09:31:03 |
30.46 |
1 |
151 |
卖出 |
| 09:31:06 |
30.5 |
1 |
152 |
买入 |
| 09:31:09 |
30.46 |
2 |
154 |
卖出 |
| 09:31:12 |
30.5 |
1 |
155 |
买入 |
| 09:31:15 |
30.65 |
1 |
156 |
买入 |
| 09:31:21 |
30.51 |
1 |
157 |
卖出 |
| 09:31:30 |
30.66 |
21 |
178 |
买入 |
| 09:31:36 |
30.66 |
5 |
183 |
买入 |
| 09:31:39 |
30.66 |
5 |
188 |
买入 |
| 09:31:42 |
30.61 |
18 |
206 |
卖出 |
| 09:31:45 |
30.68 |
2 |
208 |
买入 |
| 09:31:54 |
30.7 |
1 |
209 |
买入 |
| 09:31:57 |
30.69 |
1 |
210 |
卖出 |
| 09:32:00 |
30.66 |
10 |
220 |
卖出 |
| 09:32:12 |
30.64 |
2 |
222 |
卖出 |
| 09:32:18 |
30.77 |
7 |
229 |
买入 |
| 09:32:24 |
30.69 |
2 |
231 |
卖出 |
| 09:32:30 |
30.69 |
1 |
232 |
买入 |
| 09:32:57 |
30.69 |
1 |
233 |
买入 |
| 09:33:09 |
30.64 |
18 |
251 |
卖出 |
| 09:33:15 |
30.64 |
1 |
252 |
买入 |
| 09:33:24 |
30.61 |
9 |
261 |
卖出 |
| 09:33:57 |
30.54 |
20 |
281 |
卖出 |
| 09:34:15 |
30.53 |
1 |
282 |
卖出 |
| 09:34:21 |
30.5 |
3 |
285 |
卖出 |
| 09:34:39 |
30.53 |
1 |
286 |
买入 |
| 09:34:54 |
30.54 |
4 |
290 |
买入 |
| 09:35:03 |
30.62 |
1 |
291 |
买入 |
| 09:35:06 |
30.62 |
1 |
292 |
买入 |
| 09:35:21 |
30.53 |
2 |
294 |
买入 |
| 09:35:45 |
30.45 |
4 |
298 |
卖出 |
| 09:36:06 |
30.45 |
10 |
308 |
卖出 |
| 09:37:24 |
30.56 |
1 |
309 |
买入 |
| 09:37:42 |
30.57 |
3 |
312 |
买入 |
| 09:37:45 |
30.57 |
17 |
329 |
买入 |
| 09:38:06 |
30.58 |
1 |
330 |
卖出 |
| 09:38:09 |
30.58 |
1 |
331 |
卖出 |
| 09:38:15 |
30.57 |
31 |
362 |
卖出 |
| 09:39:30 |
30.6 |
6 |
368 |
卖出 |
| 09:39:57 |
30.6 |
2 |
370 |
卖出 |
| 09:40:06 |
30.57 |
14 |
384 |
卖出 |
| 09:40:09 |
30.61 |
5 |
389 |
买入 |
| 09:40:12 |
30.51 |
1 |
390 |
卖出 |
| 09:40:27 |
30.51 |
1 |
391 |
卖出 |
| 09:40:39 |
30.51 |
2 |
393 |
卖出 |
| 09:40:51 |
30.51 |
1 |
394 |
卖出 |
| 09:40:57 |
30.5 |
2 |
396 |
卖出 |
| 09:41:09 |
30.5 |
2 |
398 |
卖出 |
| 09:41:12 |
30.49 |
1 |
399 |
买入 |
| 09:41:30 |
30.48 |
2 |
401 |
卖出 |
| 09:41:36 |
30.5 |
3 |
404 |
买入 |
| 09:42:15 |
30.51 |
2 |
406 |
卖出 |
| 09:42:33 |
30.51 |
2 |
408 |
卖出 |
| 09:42:36 |
30.51 |
1 |
409 |
卖出 |
| 09:42:45 |
30.51 |
1 |
410 |
卖出 |
| 09:42:57 |
30.54 |
1 |
411 |
卖出 |
| 09:43:21 |
30.5 |
9 |
420 |
卖出 |
| 09:43:42 |
30.5 |
4 |
424 |
卖出 |
| 09:43:45 |
30.48 |
46 |
470 |
卖出 |
| 09:44:03 |
30.46 |
6 |
476 |
卖出 |
| 09:44:09 |
30.44 |
55 |
531 |
卖出 |
| 09:44:24 |
30.42 |
13 |
544 |
卖出 |
| 09:44:36 |
30.42 |
4 |
548 |
卖出 |
| 09:44:45 |
30.41 |
5 |
553 |
卖出 |
| 09:45:09 |
30.39 |
7 |
560 |
卖出 |
| 09:45:18 |
30.39 |
22 |
582 |
买入 |
| 09:45:36 |
30.39 |
1 |
583 |
买入 |
| 09:45:42 |
30.39 |
1 |
584 |
买入 |
| 09:45:57 |
30.39 |
1 |
585 |
卖出 |
| 09:46:03 |
30.39 |
2 |
587 |
买入 |
| 09:46:06 |
30.39 |
1 |
588 |
买入 |
| 09:46:24 |
30.42 |
2 |
590 |
买入 |
| 09:46:27 |
30.4 |
10 |
600 |
卖出 |
| 09:46:48 |
30.43 |
1 |
601 |
买入 |
| 09:46:51 |
30.4 |
20 |
621 |
卖出 |
| 09:46:54 |
30.43 |
3 |
624 |
买入 |
| 09:46:57 |
30.42 |
3 |
627 |
卖出 |
| 09:47:06 |
30.42 |
1 |
628 |
卖出 |
| 09:47:18 |
30.42 |
3 |
631 |
卖出 |
| 09:47:21 |
30.42 |
1 |
632 |
卖出 |
| 09:47:33 |
30.43 |
1 |
633 |
买入 |
| 09:47:36 |
30.43 |
2 |
635 |
买入 |
| 09:47:39 |
30.43 |
8 |
643 |
买入 |
| 09:47:42 |
30.45 |
11 |
654 |
买入 |
| 09:47:57 |
30.44 |
3 |
657 |
卖出 |
| 09:48:09 |
30.45 |
1 |
658 |
买入 |
| 09:48:12 |
30.45 |
1 |
659 |
买入 |
| 09:48:15 |
30.44 |
3 |
662 |
卖出 |
| 09:48:54 |
30.45 |
1 |
663 |
买入 |
| 09:49:00 |
30.44 |
8 |
671 |
卖出 |
| 09:49:03 |
30.44 |
14 |
685 |
卖出 |
| 09:49:06 |
30.44 |
1 |
686 |
卖出 |
| 09:49:12 |
30.45 |
5 |
691 |
买入 |
| 09:49:18 |
30.45 |
1 |
692 |
买入 |
| 09:49:45 |
30.45 |
1 |
693 |
买入 |
| 09:49:57 |
30.44 |
2 |
695 |
卖出 |
| 09:50:00 |
30.44 |
3 |
698 |
买入 |
| 09:50:12 |
30.45 |
12 |
710 |
买入 |
| 09:50:15 |
30.44 |
4 |
714 |
卖出 |
| 09:50:18 |
30.44 |
3 |
717 |
买入 |
| 09:50:21 |
30.44 |
1 |
718 |
买入 |
| 09:50:24 |
30.44 |
5 |
723 |
买入 |
| 09:50:45 |
30.45 |
18 |
741 |
买入 |
| 09:50:51 |
30.45 |
1 |
742 |
买入 |
| 09:50:57 |
30.45 |
1 |
743 |
买入 |
| 09:51:00 |
30.45 |
1 |
744 |
买入 |
| 09:51:24 |
30.45 |
10 |
754 |
卖出 |
| 09:51:51 |
30.56 |
4 |
758 |
买入 |
| 09:52:15 |
30.47 |
144 |
902 |
卖出 |
| 09:53:09 |
30.6 |
55 |
957 |
买入 |
| 09:53:12 |
30.6 |
8 |
965 |
买入 |
| 09:53:18 |
30.59 |
14 |
979 |
卖出 |
| 09:54:06 |
30.66 |
4 |
983 |
买入 |
| 09:54:12 |
30.66 |
3 |
986 |
买入 |
| 09:54:18 |
30.66 |
2 |
988 |
买入 |
| 09:54:27 |
30.66 |
1 |
989 |
买入 |
| 09:54:51 |
30.62 |
12 |
1001 |
卖出 |
| 09:55:06 |
30.62 |
4 |
1005 |
买入 |
| 09:55:12 |
30.62 |
3 |
1008 |
买入 |
| 09:55:21 |
30.62 |
7 |
1015 |
买入 |
| 09:57:00 |
30.67 |
2 |
1017 |
买入 |
| 09:57:03 |
30.67 |
2 |
1019 |
买入 |
| 09:57:15 |
30.67 |
1 |
1020 |
卖出 |
| 09:57:48 |
30.68 |
16 |
1036 |
买入 |
| 09:57:54 |
30.68 |
1 |
1037 |
买入 |
| 09:58:09 |
30.68 |
1 |
1038 |
买入 |
| 09:58:12 |
30.68 |
7 |
1045 |
买入 |
| 09:58:18 |
30.68 |
1 |
1046 |
卖出 |
| 09:58:24 |
30.69 |
3 |
1049 |
买入 |
| 09:58:33 |
30.7 |
1 |
1050 |
买入 |
| 09:59:06 |
30.7 |
9 |
1059 |
买入 |
| 09:59:12 |
30.7 |
10 |
1069 |
卖出 |
| 09:59:36 |
30.7 |
1 |
1070 |
卖出 |
| 09:59:45 |
30.7 |
1 |
1071 |
卖出 |
| 09:59:48 |
30.68 |
18 |
1089 |
卖出 |
| 09:59:51 |
30.7 |
16 |
1105 |
买入 |
| 10:00:24 |
30.7 |
3 |
1108 |
买入 |
| 10:00:27 |
30.7 |
11 |
1119 |
卖出 |
| 10:00:45 |
30.73 |
3 |
1122 |
买入 |
| 10:00:48 |
30.73 |
2 |
1124 |
卖出 |
| 10:01:00 |
30.73 |
1 |
1125 |
卖出 |
| 10:01:06 |
30.7 |
1 |
1126 |
卖出 |
| 10:01:54 |
30.6 |
1 |
1127 |
卖出 |
| 10:02:00 |
30.6 |
2 |
1129 |
卖出 |
| 10:02:36 |
30.73 |
2 |
1131 |
买入 |
| 10:02:39 |
30.6 |
1 |
1132 |
卖出 |
| 10:02:57 |
30.63 |
1 |
1133 |
卖出 |
| 10:03:09 |
30.73 |
3 |
1136 |
买入 |
| 10:03:15 |
30.74 |
1 |
1137 |
买入 |
| 10:03:18 |
30.74 |
3 |
1140 |
买入 |
| 10:03:36 |
30.74 |
1 |
1141 |
买入 |
| 10:03:39 |
30.73 |
1 |
1142 |
卖出 |
| 10:03:51 |
30.74 |
4 |
1146 |
买入 |
| 10:03:57 |
30.74 |
1 |
1147 |
卖出 |
| 10:04:00 |
30.75 |
11 |
1158 |
买入 |
| 10:04:03 |
30.74 |
14 |
1172 |
卖出 |
| 10:04:06 |
30.73 |
6 |
1178 |
卖出 |
| 10:04:12 |
30.74 |
1 |
1179 |
买入 |
| 10:04:42 |
30.63 |
1 |
1180 |
卖出 |
| 10:04:48 |
30.63 |
3 |
1183 |
卖出 |
| 10:05:18 |
30.64 |
6 |
1189 |
卖出 |
| 10:05:36 |
30.75 |
5 |
1194 |
买入 |
| 10:06:39 |
30.63 |
2 |
1196 |
卖出 |
| 10:06:42 |
30.64 |
2 |
1198 |
买入 |
| 10:06:45 |
30.61 |
14 |
1212 |
卖出 |
| 10:07:09 |
30.61 |
1 |
1213 |
卖出 |
| 10:07:30 |
30.61 |
1 |
1214 |
卖出 |
| 10:07:33 |
30.61 |
1 |
1215 |
卖出 |
| 10:09:27 |
30.63 |
1 |
1216 |
卖出 |
| 10:09:36 |
30.72 |
4 |
1220 |
买入 |
| 10:09:42 |
30.73 |
1 |
1221 |
买入 |
| 10:10:00 |
30.66 |
1 |
1222 |
卖出 |
| 10:10:03 |
30.73 |
13 |
1235 |
买入 |
| 10:10:06 |
30.73 |
1 |
1236 |
卖出 |
| 10:10:24 |
30.74 |
1 |
1237 |
买入 |
| 10:10:30 |
30.73 |
35 |
1272 |
卖出 |
| 10:10:42 |
30.74 |
4 |
1276 |
买入 |
| 10:12:45 |
30.67 |
1 |
1277 |
卖出 |
| 10:12:51 |
30.7 |
3 |
1280 |
买入 |
| 10:13:21 |
30.67 |
1 |
1281 |
卖出 |
| 10:13:39 |
30.7 |
2 |
1283 |
买入 |
| 10:14:03 |
30.67 |
1 |
1284 |
卖出 |
| 10:14:09 |
30.66 |
1 |
1285 |
卖出 |
| 10:14:18 |
30.67 |
3 |
1288 |
买入 |
| 10:14:30 |
30.67 |
2 |
1290 |
卖出 |
| 10:14:33 |
30.7 |
4 |
1294 |
买入 |
| 10:15:18 |
30.7 |
3 |
1297 |
买入 |
| 10:15:33 |
30.68 |
4 |
1301 |
卖出 |
| 10:16:09 |
30.69 |
4 |
1305 |
买入 |
| 10:16:12 |
30.69 |
5 |
1310 |
买入 |
| 10:16:27 |
30.69 |
4 |
1314 |
买入 |
| 10:16:30 |
30.7 |
12 |
1326 |
买入 |
| 10:16:54 |
30.69 |
25 |
1351 |
卖出 |
| 10:17:00 |
30.69 |
1 |
1352 |
买入 |
| 10:17:09 |
30.69 |
9 |
1361 |
买入 |
| 10:17:18 |
30.7 |
1 |
1362 |
买入 |
| 10:17:21 |
30.7 |
16 |
1378 |
买入 |
| 10:18:39 |
30.7 |
10 |
1388 |
卖出 |
| 10:18:42 |
30.69 |
1 |
1389 |
卖出 |
| 10:19:15 |
30.75 |
30 |
1419 |
买入 |
| 10:19:42 |
30.74 |
6 |
1425 |
买入 |
| 10:19:51 |
30.74 |
1 |
1426 |
卖出 |
| 10:19:57 |
30.74 |
1 |
1427 |
卖出 |
| 10:20:09 |
30.76 |
26 |
1453 |
买入 |
| 10:20:15 |
30.76 |
1 |
1454 |
卖出 |
| 10:20:30 |
30.76 |
31 |
1485 |
卖出 |
| 10:20:39 |
30.78 |
44 |
1529 |
买入 |
| 10:20:45 |
30.78 |
1 |
1530 |
卖出 |
| 10:21:12 |
30.78 |
19 |
1549 |
卖出 |
| 10:21:42 |
30.79 |
10 |
1559 |
买入 |
| 10:21:54 |
30.8 |
12 |
1571 |
买入 |
| 10:22:00 |
30.79 |
11 |
1582 |
卖出 |
| 10:22:06 |
30.75 |
15 |
1597 |
卖出 |
| 10:22:09 |
30.75 |
1 |
1598 |
卖出 |
| 10:22:12 |
30.75 |
1 |
1599 |
卖出 |
| 10:22:24 |
30.79 |
6 |
1605 |
买入 |
| 10:22:33 |
30.75 |
11 |
1616 |
卖出 |
| 10:24:06 |
30.75 |
5 |
1621 |
卖出 |
| 10:24:15 |
30.69 |
28 |
1649 |
卖出 |
| 10:24:21 |
30.71 |
25 |
1674 |
买入 |
| 10:28:00 |
30.72 |
3 |
1677 |
卖出 |
| 10:28:15 |
30.73 |
1 |
1678 |
卖出 |
| 10:28:27 |
30.75 |
10 |
1688 |
买入 |
| 10:28:33 |
30.75 |
2 |
1690 |
买入 |
| 10:28:36 |
30.78 |
24 |
1714 |
买入 |
| 10:28:39 |
30.77 |
5 |
1719 |
卖出 |
| 10:28:45 |
30.78 |
11 |
1730 |
买入 |
| 10:29:00 |
30.79 |
4 |
1734 |
买入 |
| 10:29:12 |
30.79 |
5 |
1739 |
买入 |
| 10:30:42 |
30.76 |
2 |
1741 |
卖出 |
| 10:30:51 |
30.78 |
1 |
1742 |
买入 |
| 10:31:21 |
30.79 |
1 |
1743 |
买入 |
| 10:31:39 |
30.78 |
1 |
1744 |
卖出 |
| 10:31:51 |
30.78 |
18 |
1762 |
卖出 |
| 10:32:09 |
30.78 |
10 |
1772 |
买入 |
| 10:32:39 |
30.75 |
1 |
1773 |
卖出 |
| 10:32:51 |
30.75 |
7 |
1780 |
卖出 |
| 10:33:06 |
30.73 |
1 |
1781 |
卖出 |
| 10:33:18 |
30.73 |
1 |
1782 |
卖出 |
| 10:33:45 |
30.73 |
1 |
1783 |
买入 |
| 10:33:54 |
30.71 |
6 |
1789 |
卖出 |
| 10:34:15 |
30.71 |
1 |
1790 |
买入 |
| 10:34:21 |
30.71 |
3 |
1793 |
买入 |
| 10:34:36 |
30.71 |
1 |
1794 |
买入 |
| 10:35:03 |
30.71 |
1 |
1795 |
买入 |
| 10:35:24 |
30.7 |
1 |
1796 |
卖出 |
| 10:35:54 |
30.71 |
4 |
1800 |
买入 |
| 10:35:57 |
30.7 |
18 |
1818 |
卖出 |
| 10:36:42 |
30.7 |
10 |
1828 |
卖出 |
| 10:37:03 |
30.7 |
10 |
1838 |
卖出 |
| 10:37:42 |
30.7 |
2 |
1840 |
卖出 |
| 10:38:12 |
30.7 |
2 |
1842 |
买入 |
| 10:39:09 |
30.7 |
5 |
1847 |
买入 |
| 10:39:42 |
30.73 |
1 |
1848 |
买入 |
| 10:39:51 |
30.73 |
4 |
1852 |
买入 |
| 10:41:21 |
30.7 |
1 |
1853 |
卖出 |
| 10:41:42 |
30.7 |
7 |
1860 |
卖出 |
| 10:42:36 |
30.7 |
1 |
1861 |
卖出 |
| 10:43:03 |
30.74 |
2 |
1863 |
买入 |
| 10:43:36 |
30.74 |
12 |
1875 |
买入 |
| 10:44:00 |
30.74 |
7 |
1882 |
卖出 |
| 10:44:24 |
30.7 |
1 |
1883 |
卖出 |
| 10:44:30 |
30.7 |
1 |
1884 |
买入 |
| 10:44:57 |
30.7 |
3 |
1887 |
买入 |
| 10:45:45 |
30.7 |
1 |
1888 |
买入 |
| 10:47:36 |
30.68 |
5 |
1893 |
卖出 |
| 10:47:48 |
30.68 |
9 |
1902 |
卖出 |
| 10:47:54 |
30.66 |
2 |
1904 |
卖出 |
| 10:48:33 |
30.68 |
1 |
1905 |
买入 |
| 10:49:30 |
30.66 |
17 |
1922 |
卖出 |
| 10:50:45 |
30.66 |
4 |
1926 |
卖出 |
| 10:51:42 |
30.65 |
31 |
1957 |
卖出 |
| 10:52:00 |
30.65 |
7 |
1964 |
买入 |
| 10:53:27 |
30.66 |
1 |
1965 |
买入 |
| 10:53:42 |
30.66 |
1 |
1966 |
买入 |
| 10:54:00 |
30.73 |
1 |
1967 |
买入 |
| 10:54:51 |
30.66 |
2 |
1969 |
卖出 |
| 10:54:57 |
30.66 |
2 |
1971 |
卖出 |
| 10:56:30 |
30.67 |
1 |
1972 |
买入 |
| 10:56:57 |
30.66 |
7 |
1979 |
卖出 |
| 10:57:27 |
30.65 |
5 |
1984 |
卖出 |
| 10:57:48 |
30.7 |
1 |
1985 |
买入 |
| 10:58:24 |
30.66 |
1 |
1986 |
卖出 |
| 11:01:06 |
30.65 |
64 |
2050 |
卖出 |
| 11:01:09 |
30.65 |
13 |
2063 |
卖出 |
| 11:01:12 |
30.65 |
11 |
2074 |
卖出 |
| 11:01:15 |
30.65 |
2 |
2076 |
卖出 |
| 11:02:12 |
30.66 |
3 |
2079 |
买入 |