绿岛风[301043]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
29.21 |
34 |
34 |
集合竞价 |
| 09:15:12 |
29.21 |
34 |
34 |
集合竞价 |
| 09:15:21 |
29.21 |
39 |
39 |
集合竞价 |
| 09:15:30 |
29.21 |
40 |
40 |
集合竞价 |
| 09:18:39 |
29.21 |
41 |
41 |
集合竞价 |
| 09:18:57 |
29.21 |
42 |
42 |
集合竞价 |
| 09:20:00 |
29.21 |
43 |
43 |
集合竞价 |
| 09:20:03 |
29.21 |
44 |
44 |
集合竞价 |
| 09:21:06 |
29.1 |
52 |
52 |
集合竞价 |
| 09:22:45 |
29.1 |
56 |
56 |
集合竞价 |
| 09:22:54 |
29.1 |
56 |
56 |
集合竞价 |
| 09:23:12 |
29.1 |
56 |
56 |
集合竞价 |
| 09:23:39 |
29.1 |
61 |
61 |
集合竞价 |
| 09:23:48 |
29.21 |
80 |
80 |
集合竞价 |
| 09:24:06 |
29.21 |
84 |
84 |
集合竞价 |
| 09:24:24 |
29.15 |
89 |
89 |
集合竞价 |
| 09:24:33 |
29.2 |
92 |
92 |
集合竞价 |
| 09:24:42 |
29.21 |
94 |
94 |
集合竞价 |
| 09:24:51 |
29.15 |
105 |
105 |
集合竞价 |
| 09:25:00 |
29.15 |
185 |
185 |
集合竞价 |
| 09:25:03 |
29.15 |
186 |
371 |
卖出 |
| 09:30:03 |
29.15 |
14 |
385 |
卖出 |
| 09:30:06 |
29.13 |
20 |
405 |
卖出 |
| 09:30:09 |
29.08 |
5 |
410 |
卖出 |
| 09:30:15 |
29.03 |
5 |
415 |
卖出 |
| 09:30:18 |
29.02 |
14 |
429 |
卖出 |
| 09:30:21 |
29 |
15 |
444 |
卖出 |
| 09:30:27 |
28.98 |
10 |
454 |
卖出 |
| 09:30:33 |
28.95 |
1 |
455 |
卖出 |
| 09:30:36 |
28.91 |
5 |
460 |
卖出 |
| 09:30:39 |
28.91 |
9 |
469 |
卖出 |
| 09:30:42 |
28.9 |
4 |
473 |
卖出 |
| 09:30:45 |
28.89 |
12 |
485 |
卖出 |
| 09:30:48 |
28.91 |
17 |
502 |
买入 |
| 09:30:51 |
28.81 |
14 |
516 |
卖出 |
| 09:30:54 |
28.8 |
4 |
520 |
卖出 |
| 09:30:57 |
28.77 |
66 |
586 |
卖出 |
| 09:31:00 |
28.8 |
17 |
603 |
买入 |
| 09:31:03 |
28.8 |
43 |
646 |
买入 |
| 09:31:06 |
28.8 |
72 |
718 |
买入 |
| 09:31:09 |
28.81 |
20 |
738 |
买入 |
| 09:31:15 |
28.81 |
1 |
739 |
卖出 |
| 09:31:18 |
28.81 |
5 |
744 |
卖出 |
| 09:31:21 |
28.89 |
3 |
747 |
买入 |
| 09:31:24 |
28.81 |
1 |
748 |
卖出 |
| 09:31:30 |
28.8 |
50 |
798 |
卖出 |
| 09:31:36 |
28.81 |
7 |
805 |
卖出 |
| 09:31:42 |
28.82 |
6 |
811 |
卖出 |
| 09:31:48 |
28.83 |
2 |
813 |
买入 |
| 09:31:57 |
28.83 |
2 |
815 |
卖出 |
| 09:32:00 |
28.89 |
2 |
817 |
买入 |
| 09:32:03 |
28.89 |
14 |
831 |
买入 |
| 09:32:06 |
28.89 |
16 |
847 |
卖出 |
| 09:32:09 |
28.82 |
48 |
895 |
卖出 |
| 09:32:12 |
28.82 |
12 |
907 |
买入 |
| 09:32:15 |
28.91 |
66 |
973 |
买入 |
| 09:32:18 |
28.82 |
2 |
975 |
卖出 |
| 09:32:24 |
28.81 |
3 |
978 |
卖出 |
| 09:32:27 |
28.77 |
49 |
1027 |
卖出 |
| 09:32:33 |
28.73 |
42 |
1069 |
卖出 |
| 09:32:36 |
28.75 |
3 |
1072 |
买入 |
| 09:32:42 |
28.73 |
3 |
1075 |
卖出 |
| 09:32:45 |
28.76 |
2 |
1077 |
买入 |
| 09:32:48 |
28.75 |
14 |
1091 |
卖出 |
| 09:32:54 |
28.72 |
60 |
1151 |
卖出 |
| 09:32:57 |
28.74 |
1 |
1152 |
卖出 |
| 09:33:00 |
28.78 |
6 |
1158 |
买入 |
| 09:33:03 |
28.78 |
30 |
1188 |
卖出 |
| 09:33:06 |
28.81 |
19 |
1207 |
买入 |
| 09:33:09 |
28.81 |
10 |
1217 |
卖出 |
| 09:33:18 |
28.84 |
1 |
1218 |
买入 |
| 09:33:21 |
28.84 |
10 |
1228 |
卖出 |
| 09:33:24 |
28.9 |
1 |
1229 |
买入 |
| 09:33:27 |
28.88 |
7 |
1236 |
卖出 |
| 09:33:30 |
28.89 |
3 |
1239 |
卖出 |
| 09:33:33 |
28.89 |
3 |
1242 |
卖出 |
| 09:33:36 |
28.91 |
5 |
1247 |
买入 |
| 09:33:42 |
28.89 |
45 |
1292 |
卖出 |
| 09:33:45 |
28.89 |
9 |
1301 |
买入 |
| 09:33:54 |
28.79 |
47 |
1348 |
卖出 |
| 09:34:12 |
28.89 |
7 |
1355 |
买入 |
| 09:34:15 |
28.86 |
11 |
1366 |
卖出 |
| 09:34:30 |
28.89 |
10 |
1376 |
买入 |
| 09:34:33 |
28.89 |
17 |
1393 |
买入 |
| 09:34:36 |
28.81 |
29 |
1422 |
卖出 |
| 09:34:42 |
28.83 |
1 |
1423 |
卖出 |
| 09:34:45 |
28.78 |
251 |
1674 |
卖出 |
| 09:34:48 |
28.75 |
3 |
1677 |
卖出 |
| 09:34:51 |
28.78 |
3 |
1680 |
买入 |
| 09:34:54 |
28.78 |
48 |
1728 |
买入 |
| 09:34:57 |
28.78 |
1 |
1729 |
卖出 |
| 09:35:03 |
28.78 |
1 |
1730 |
卖出 |
| 09:35:06 |
28.77 |
11 |
1741 |
卖出 |
| 09:35:09 |
28.74 |
8 |
1749 |
卖出 |
| 09:35:12 |
28.8 |
24 |
1773 |
买入 |
| 09:35:15 |
28.68 |
99 |
1872 |
卖出 |
| 09:35:18 |
28.7 |
3 |
1875 |
买入 |
| 09:35:21 |
28.62 |
30 |
1905 |
卖出 |
| 09:35:24 |
28.57 |
8 |
1913 |
卖出 |
| 09:35:30 |
28.54 |
10 |
1923 |
卖出 |
| 09:35:33 |
28.62 |
1 |
1924 |
卖出 |
| 09:35:36 |
28.65 |
3 |
1927 |
买入 |
| 09:35:39 |
28.66 |
19 |
1946 |
买入 |
| 09:35:42 |
28.66 |
1 |
1947 |
卖出 |
| 09:35:48 |
28.7 |
28 |
1975 |
卖出 |
| 09:35:51 |
28.79 |
42 |
2017 |
买入 |
| 09:35:54 |
28.89 |
10 |
2027 |
买入 |
| 09:35:57 |
28.6 |
443 |
2470 |
卖出 |
| 09:36:03 |
28.9 |
47 |
2517 |
买入 |
| 09:36:06 |
29 |
55 |
2572 |
买入 |
| 09:36:09 |
29 |
1 |
2573 |
卖出 |
| 09:36:12 |
29 |
8 |
2581 |
卖出 |
| 09:36:15 |
29.09 |
15 |
2596 |
买入 |
| 09:36:18 |
29.01 |
1 |
2597 |
卖出 |
| 09:36:21 |
29.13 |
7 |
2604 |
买入 |
| 09:36:24 |
29.18 |
21 |
2625 |
买入 |
| 09:36:27 |
29.26 |
54 |
2679 |
买入 |
| 09:36:30 |
29.29 |
17 |
2696 |
买入 |
| 09:36:33 |
29.29 |
2 |
2698 |
卖出 |
| 09:36:36 |
29.26 |
37 |
2735 |
卖出 |
| 09:36:39 |
29.51 |
132 |
2867 |
买入 |
| 09:36:42 |
29.5 |
74 |
2941 |
买入 |
| 09:36:45 |
29.5 |
28 |
2969 |
卖出 |
| 09:36:51 |
29.28 |
2 |
2971 |
卖出 |
| 09:36:54 |
29.45 |
2 |
2973 |
买入 |
| 09:36:57 |
29.28 |
3 |
2976 |
卖出 |
| 09:37:03 |
29.3 |
18 |
2994 |
买入 |
| 09:37:06 |
29.3 |
11 |
3005 |
卖出 |
| 09:37:09 |
29.32 |
23 |
3028 |
买入 |
| 09:37:12 |
29.13 |
1 |
3029 |
卖出 |
| 09:37:15 |
29.3 |
14 |
3043 |
买入 |
| 09:37:18 |
29.3 |
3 |
3046 |
买入 |
| 09:37:24 |
29.29 |
2 |
3048 |
卖出 |
| 09:37:48 |
29.25 |
4 |
3052 |
买入 |
| 09:37:54 |
29.3 |
8 |
3060 |
买入 |
| 09:38:06 |
29.3 |
14 |
3074 |
买入 |
| 09:38:09 |
29.37 |
12 |
3086 |
买入 |
| 09:38:12 |
29.14 |
30 |
3116 |
卖出 |
| 09:38:15 |
29.15 |
4 |
3120 |
卖出 |
| 09:38:18 |
29.15 |
1 |
3121 |
卖出 |
| 09:38:21 |
29.3 |
5 |
3126 |
买入 |
| 09:38:27 |
29.3 |
3 |
3129 |
卖出 |
| 09:38:30 |
29.16 |
8 |
3137 |
卖出 |
| 09:38:36 |
29.16 |
2 |
3139 |
卖出 |
| 09:38:42 |
29.16 |
3 |
3142 |
卖出 |
| 09:38:48 |
29.17 |
1 |
3143 |
卖出 |
| 09:38:51 |
29.17 |
2 |
3145 |
卖出 |
| 09:38:54 |
29.29 |
20 |
3165 |
买入 |
| 09:39:00 |
29.14 |
96 |
3261 |
卖出 |
| 09:39:03 |
29.16 |
1 |
3262 |
买入 |
| 09:39:06 |
29.16 |
22 |
3284 |
卖出 |
| 09:39:09 |
29.16 |
2 |
3286 |
卖出 |
| 09:39:12 |
29.16 |
16 |
3302 |
卖出 |
| 09:39:15 |
28.8 |
174 |
3476 |
卖出 |
| 09:39:39 |
29.02 |
1 |
3477 |
卖出 |
| 09:39:42 |
29.02 |
6 |
3483 |
卖出 |
| 09:39:48 |
29.02 |
1 |
3484 |
卖出 |
| 09:39:51 |
29.08 |
2 |
3486 |
买入 |
| 09:39:54 |
29.02 |
3 |
3489 |
卖出 |
| 09:40:00 |
29.02 |
3 |
3492 |
卖出 |
| 09:40:06 |
29.13 |
36 |
3528 |
买入 |
| 09:40:09 |
29.16 |
55 |
3583 |
买入 |
| 09:40:12 |
29.29 |
10 |
3593 |
买入 |
| 09:40:15 |
29.29 |
8 |
3601 |
买入 |
| 09:40:18 |
29.29 |
2 |
3603 |
买入 |
| 09:40:24 |
29.29 |
5 |
3608 |
买入 |
| 09:40:36 |
29.36 |
9 |
3617 |
买入 |
| 09:40:39 |
29.36 |
5 |
3622 |
买入 |
| 09:40:45 |
29.35 |
4 |
3626 |
卖出 |
| 09:40:54 |
29.36 |
12 |
3638 |
买入 |
| 09:40:57 |
29.3 |
4 |
3642 |
卖出 |
| 09:41:06 |
29.35 |
17 |
3659 |
买入 |
| 09:41:09 |
29.3 |
6 |
3665 |
买入 |
| 09:41:12 |
29.29 |
1 |
3666 |
卖出 |
| 09:41:18 |
29.35 |
32 |
3698 |
买入 |
| 09:41:21 |
29.3 |
3 |
3701 |
卖出 |
| 09:41:24 |
29.35 |
3 |
3704 |
卖出 |
| 09:41:33 |
29.39 |
2 |
3706 |
买入 |
| 09:41:45 |
29.39 |
7 |
3713 |
买入 |
| 09:41:48 |
29.39 |
7 |
3720 |
买入 |
| 09:41:51 |
29.3 |
1 |
3721 |
卖出 |
| 09:41:57 |
29.39 |
73 |
3794 |
买入 |
| 09:42:03 |
29.29 |
13 |
3807 |
卖出 |
| 09:42:12 |
29.3 |
1 |
3808 |
买入 |
| 09:42:15 |
29.3 |
1 |
3809 |
卖出 |
| 09:42:24 |
29.37 |
20 |
3829 |
买入 |
| 09:42:45 |
29.3 |
1 |
3830 |
卖出 |
| 09:42:54 |
29.3 |
28 |
3858 |
卖出 |
| 09:43:00 |
29.35 |
3 |
3861 |
买入 |
| 09:43:03 |
29.35 |
5 |
3866 |
卖出 |
| 09:43:09 |
29.3 |
3 |
3869 |
卖出 |
| 09:43:27 |
29.3 |
1 |
3870 |
卖出 |
| 09:43:30 |
29.34 |
4 |
3874 |
买入 |
| 09:43:36 |
29.3 |
1 |
3875 |
卖出 |
| 09:44:00 |
29.41 |
111 |
3986 |
买入 |
| 09:44:03 |
29.44 |
40 |
4026 |
买入 |
| 09:44:09 |
29.48 |
4 |
4030 |
买入 |
| 09:44:18 |
29.46 |
2 |
4032 |
卖出 |
| 09:44:24 |
29.44 |
20 |
4052 |
卖出 |
| 09:44:36 |
29.44 |
20 |
4072 |
买入 |
| 09:44:45 |
29.44 |
1 |
4073 |
卖出 |
| 09:44:48 |
29.46 |
3 |
4076 |
买入 |
| 09:44:57 |
29.44 |
16 |
4092 |
卖出 |
| 09:45:00 |
29.44 |
3 |
4095 |
卖出 |
| 09:45:09 |
29.45 |
9 |
4104 |
买入 |
| 09:45:12 |
29.45 |
1 |
4105 |
买入 |
| 09:45:15 |
29.44 |
7 |
4112 |
卖出 |
| 09:45:18 |
29.46 |
72 |
4184 |
买入 |
| 09:45:21 |
29.5 |
16 |
4200 |
买入 |
| 09:45:24 |
29.55 |
3 |
4203 |
买入 |
| 09:45:27 |
29.44 |
40 |
4243 |
卖出 |
| 09:45:33 |
29.45 |
7 |
4250 |
买入 |
| 09:45:39 |
29.45 |
2 |
4252 |
买入 |
| 09:45:45 |
29.47 |
2 |
4254 |
卖出 |
| 09:45:48 |
29.47 |
1 |
4255 |
卖出 |
| 09:46:00 |
29.53 |
4 |
4259 |
买入 |
| 09:46:06 |
29.55 |
1 |
4260 |
卖出 |
| 09:46:09 |
29.56 |
41 |
4301 |
买入 |
| 09:46:18 |
29.5 |
5 |
4306 |
买入 |
| 09:46:21 |
29.57 |
11 |
4317 |
买入 |
| 09:46:24 |
29.57 |
3 |
4320 |
卖出 |
| 09:46:27 |
29.57 |
12 |
4332 |
卖出 |
| 09:46:30 |
29.57 |
2 |
4334 |
卖出 |
| 09:46:33 |
29.57 |
62 |
4396 |
卖出 |
| 09:46:39 |
29.64 |
50 |
4446 |
买入 |
| 09:46:48 |
29.59 |
3 |
4449 |
卖出 |
| 09:46:51 |
29.67 |
30 |
4479 |
买入 |
| 09:46:54 |
29.67 |
8 |
4487 |
买入 |
| 09:47:00 |
29.68 |
18 |
4505 |
买入 |
| 09:47:03 |
29.65 |
5 |
4510 |
卖出 |
| 09:47:06 |
29.68 |
17 |
4527 |
买入 |
| 09:47:09 |
29.68 |
1 |
4528 |
卖出 |
| 09:47:12 |
29.68 |
6 |
4534 |
卖出 |
| 09:47:15 |
29.68 |
1 |
4535 |
卖出 |
| 09:47:18 |
29.69 |
14 |
4549 |
买入 |
| 09:47:21 |
29.69 |
5 |
4554 |
买入 |
| 09:47:33 |
29.68 |
5 |
4559 |
买入 |
| 09:47:36 |
29.69 |
5 |
4564 |
买入 |
| 09:47:42 |
29.65 |
1 |
4565 |
买入 |
| 09:47:45 |
29.66 |
8 |
4573 |
卖出 |
| 09:47:48 |
29.66 |
3 |
4576 |
卖出 |
| 09:47:51 |
29.66 |
1 |
4577 |
卖出 |
| 09:48:03 |
29.67 |
6 |
4583 |
买入 |
| 09:48:06 |
29.67 |
2 |
4585 |
卖出 |
| 09:48:12 |
29.67 |
9 |
4594 |
卖出 |
| 09:48:15 |
29.67 |
3 |
4597 |
卖出 |
| 09:48:18 |
29.67 |
5 |
4602 |
卖出 |
| 09:48:21 |
29.67 |
1 |
4603 |
卖出 |
| 09:48:24 |
29.67 |
61 |
4664 |
卖出 |
| 09:48:27 |
29.67 |
16 |
4680 |
买入 |
| 09:48:36 |
29.59 |
57 |
4737 |
卖出 |
| 09:48:48 |
29.57 |
27 |
4764 |
卖出 |
| 09:48:51 |
29.57 |
4 |
4768 |
卖出 |
| 09:48:57 |
29.57 |
1 |
4769 |
卖出 |
| 09:49:00 |
29.57 |
3 |
4772 |
卖出 |
| 09:49:09 |
29.57 |
9 |
4781 |
卖出 |
| 09:49:12 |
29.61 |
41 |
4822 |
买入 |
| 09:49:15 |
29.72 |
76 |
4898 |
买入 |
| 09:49:18 |
29.71 |
12 |
4910 |
卖出 |
| 09:49:21 |
29.78 |
55 |
4965 |
买入 |
| 09:49:24 |
29.78 |
4 |
4969 |
买入 |
| 09:49:27 |
29.8 |
8 |
4977 |
买入 |
| 09:49:30 |
29.8 |
1 |
4978 |
卖出 |
| 09:49:36 |
29.8 |
1 |
4979 |
卖出 |
| 09:49:39 |
29.8 |
1 |
4980 |
卖出 |
| 09:49:42 |
29.8 |
4 |
4984 |
卖出 |
| 09:49:45 |
29.83 |
25 |
5009 |
买入 |
| 09:49:48 |
29.83 |
9 |
5018 |
卖出 |
| 09:49:51 |
29.87 |
36 |
5054 |
买入 |
| 09:49:54 |
29.87 |
8 |
5062 |
买入 |
| 09:49:57 |
29.87 |
32 |
5094 |
买入 |
| 09:50:00 |
29.92 |
17 |
5111 |
买入 |
| 09:50:03 |
29.87 |
1 |
5112 |
卖出 |
| 09:50:06 |
29.87 |
24 |
5136 |
卖出 |
| 09:50:12 |
29.87 |
14 |
5150 |
卖出 |
| 09:50:15 |
29.87 |
4 |
5154 |
卖出 |
| 09:50:18 |
29.87 |
60 |
5214 |
卖出 |
| 09:50:21 |
29.89 |
3 |
5217 |
卖出 |
| 09:50:24 |
29.89 |
6 |
5223 |
卖出 |
| 09:50:27 |
29.94 |
10 |
5233 |
买入 |
| 09:50:30 |
29.89 |
10 |
5243 |
卖出 |
| 09:50:33 |
29.89 |
14 |
5257 |
卖出 |
| 09:50:39 |
29.94 |
34 |
5291 |
买入 |
| 09:50:42 |
29.98 |
16 |
5307 |
买入 |
| 09:50:45 |
29.99 |
10 |
5317 |
买入 |
| 09:50:48 |
29.98 |
2 |
5319 |
卖出 |
| 09:50:51 |
29.98 |
34 |
5353 |
卖出 |
| 09:50:54 |
29.98 |
2 |
5355 |
卖出 |
| 09:50:57 |
30 |
43 |
5398 |
买入 |
| 09:51:00 |
29.99 |
1 |
5399 |
买入 |
| 09:51:03 |
29.95 |
9 |
5408 |
卖出 |
| 09:51:06 |
29.99 |
10 |
5418 |
买入 |
| 09:51:15 |
29.94 |
20 |
5438 |
卖出 |
| 09:51:18 |
29.9 |
13 |
5451 |
卖出 |
| 09:51:21 |
29.9 |
10 |
5461 |
卖出 |
| 09:51:24 |
29.94 |
8 |
5469 |
买入 |
| 09:51:27 |
29.99 |
3 |
5472 |
买入 |
| 09:51:30 |
29.95 |
4 |
5476 |
卖出 |
| 09:51:33 |
29.96 |
19 |
5495 |
买入 |
| 09:51:42 |
29.95 |
2 |
5497 |
卖出 |